CollectAI

close-nse_india_stocks

2026/08/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260828	217.34	224.87	217	222	241206	222	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260828	41.74	41.74	41.16	41.16	3530	41.16	down	down	correct
3MINDIA.NSE	3M India Limited	20260828	34245	34840	34130	34415	2422	34415	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260828	31.9	32.34	31.55	31.74	2074	31.74	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260828	371	372.5	365	368.35	16145	368.35	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260828	745	789	744.95	776.4	242493	776.4	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260828	16.79	17.12	16.18	16.63	482090	16.63	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260828	8.61	8.9	8.59	8.73	63832	8.73	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260828	87	89.01	86.1	89.01	379960	89.01	up	up	correct
AARON.NSE	Aaron Industries Limited	20260828	137.2	139.8	134	134.94	6654	134.94	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260828	417.9	422	417	418.55	59919	418.55	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260828	540	543	528	540.35	644631	540.35	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260828	537	545	522	541.5	9952	541.5	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260828	144.35	148.15	141	142.25	25356	142.25	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260828	1273.4	1333.8	1264.1	1275.5	348832	1275.5	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260828	15.13	15.13	15.13	15.13	7423	15.13
ABB.NSE	ABB India Limited	20260828	7501	7529	7440	7509	98513	7509	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260828	26420	26745	26120	26175	6550	26175	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260828	409.85	410.35	404.8	405.55	1217070	405.55	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260828	54	54	52.21	52.49	4611357	52.49	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260828	56.3	56.3	56.3	56.3	271	56.3
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260828	59.06	59.2	58.8	59.07	21048	59.07	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260828	78.38	78.45	77.7	77.89	9554	77.89	down	up	incorrect
ACC.NSE	ACC Limited	20260828	1314	1314	1303	1306.4	65574	1306.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260828	1135	1144	1119.8	1134.1	7211	1134.1	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20260828	4.56	4.62	4.46	4.6	54136	4.6	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260828	1141.2	1154.1	1132	1140.6	146229	1140.6	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260828	3170	3173.7	3133.3	3168.5	530795	3168.5	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260828	1319.8	1321	1303.2	1311	776595	1311	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260828	1712	1723.9	1699.2	1707.5	3268356	1707.5	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260828	215.92	216.5	210.91	212.63	14256352	212.63	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260828	273.8	276.05	270.6	274.45	85375	274.45	up	up	correct
ADL.NSE	Archidply Decor Limited	20260828	70.96	75	70.96	75	1056	75	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260828	10.64	10.77	10.12	10.44	14489	10.44	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260828	107	108.79	105.7	106.21	87735	106.21	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260828	50.7	53.14	49.5	50.01	55736	50.01	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260828	297.95	301.95	296.25	299.8	192573	299.8	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260828	1650.3	1659	1615.9	1620.2	133536	1620.2	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260828	466.25	470	463.85	465.3	15795	465.3	down	down	correct
AGRITECH.NSE	Agri	20260828	101.11	103.63	100.06	102.9	1874	102.9	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20260828	27	27.49	26.01	26.34	15966	26.34	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260828	37.57	39.07	37.5	38.06	4759	38.06	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260828	137.05	141.4	135	139.32	3751	139.32	up	down	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260828	638	647.75	630.05	641.1	80833	641.1	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260828	4232.3	4260.7	4192.2	4234.2	33928	4234.2	up	up	correct
AIRAN.NSE	Airan Limited	20260828	14.98	15.47	14.84	15.09	58965	15.09	up	down	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260828	3584.9	3596	3541.6	3557	39913	3557	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260828	117.36	118.88	114.56	117.41	497791	117.41	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260828	3.8	3.84	3.75	3.82	108907	3.82	up	up	correct
AKASH.NSE	Akash Infra	20260828	24.31	24.97	24.31	24.36	4053	24.36	up	up	correct
AKG.NSE	AKG Exim Limited	20260828	9.24	9.5	9.1	9.16	2096	9.16	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260828	350	365.65	347.37	348.91	15186	348.91	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260828	7	7.35	6.71	7.19	299799	7.19	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20260828	7.88	8.22	7.88	8.13	107670	8.13	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260828	894.5	912	880.05	898.6	20164	898.6	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260828	102.77	103.23	99.47	100.04	645251	100.04	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20260828	678.35	695.9	678.15	685.05	14703	685.05	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260828	65.6	67.76	65	66.26	345	66.26	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260828	5352.5	5406.5	5316	5355	231100	5355	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260828	2054.2	2086.2	2041.1	2047.9	43006	2047.9	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260828	12.6	12.83	12.02	12.19	21895655	12.19	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260828	16.5	17.49	16	16.96	774739	16.96	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260828	10.49	10.49	9.16	9.24	85131255	9.24	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260828	61.1	65.3	61	63.77	21708	63.77	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260828	314.13	315	304.5	306.47	4818	306.47	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260828	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260828	7750.5	7794	7655	7675	271368	7675	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260828	24.97	25.89	24.6	25.24	697	25.24	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260828	1633.3	1659.9	1631.5	1638.3	9146	1638.3	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260828	411.55	413.5	410	412.05	2152464	412.05	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260828	53.25	54.5	51.73	52.38	5977	52.38	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260828	39.22	39.22	38.61	38.62	1890	38.62	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260828	517.2	522.2	511.2	514.25	67238	514.25	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260828	605.25	611.9	603.2	606.15	616038	606.15	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260828	60.41	61.65	60.17	61.37	136218	61.37	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260828	96.36	100.37	95.84	98.02	610078	98.02	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260828	46.5	48.99	44.1	46.06	8384	46.06	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260828	1.8	1.8	1.77	1.77	15283	1.77	down	down	correct
ANMOL.NSE	Anmol India Limited	20260828	10.07	10.18	10	10.05	38369	10.05	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260828	3.28	3.3	3.23	3.28	12696	3.28
ANTGRAPHIC.NSE	Antarctica Limited	20260828	0.74	0.86	0.72	0.75	1307534	0.75	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260828	1801	1817	1770.3	1800.5	21172	1800.5	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260828	1265.4	1269	1253	1260.4	132636	1260.4	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20260828	17858	17900	17485	17803	120837	17803	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260828	103	103	99.8	100.27	10017	100.27	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260828	610	629	610	625.25	118722	625.25	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260828	385.35	387.95	379.95	381.25	67352	381.25	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260828	2187	2278.4	2182.5	2265.6	1037530	2265.6	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260828	824	828.45	811.1	813.45	89882	813.45	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260828	387.7	388.5	383.85	387.45	3217421	387.45	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260828	8848	8905	8818.5	8838.5	311286	8838.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260828	638.55	643	620.6	631	204371	631	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260828	448.1	451	442.1	443.5	836372	443.5	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260828	1206	1249.9	1206	1215.4	553	1215.4	up	up	correct
APTECHT.NSE	Aptech Limited	20260828	90.3	92.48	90.3	91.52	59251	91.52	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260828	254.8	257.2	253.55	256.15	324345	256.15	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260828	103.06	108.4	99.01	105.23	49263	105.23	up	down	incorrect
ARCHIES.NSE	Archies Limited	20260828	13.5	13.7	13.38	13.4	10149	13.4	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20260828	37	37.29	36.01	37.29	634	37.29	up	up	correct
ARIES.NSE	Aries Agro Limited	20260828	492.8	497.6	465.3	484.3	54489	484.3	down	up	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260828	78.6	80.49	76.93	79.39	192228	79.39	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260828	262.1	262.1	252.1	255.35	8417	255.35	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260828	1966	2045	1959.4	2034.2	50932	2034.2	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260828	26.5	26.5	25	25.1	6645	25.1	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260828	696.85	708.9	689.1	692	11838	692	down	up	incorrect
ARSHIYA.NSE	Arshiya Limited	20260828	0.83	0.83	0.8	0.81	126333	0.81	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260828	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260828	316.95	321	316.95	319.25	123988	319.25	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260828	162.15	174.5	162.15	169	823	169	up	up	correct
ARVIND.NSE	Arvind Limited	20260828	545	545.25	532.2	543.35	760011	543.35	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260828	450.65	454.5	442.35	450.65	173596	450.65
ARVSMART.NSE	Arvind SmartSpaces Limited	20260828	652.65	668	646	661.4	88204	661.4	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260828	954.2	968.1	944	952.7	172883	952.7	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260828	355.4	375	352	366.7	9722	366.7	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260828	486	493.3	486	488.2	10947	488.2	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260828	719.6	721.4	710	714.5	12716	714.5	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260828	579.95	587.2	576.4	582.1	220503	582.1	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260828	366.3	369.85	362.05	368.8	23913	368.8	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260828	18.87	19.6	18.5	18.83	46088	18.83	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260828	113.01	113.4	112.32	112.65	294687	112.65	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260828	178	178.18	174.81	175.77	11814260	175.77	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260828	307.75	317.8	301.55	315.95	98958	315.95	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260828	2645	2645	2583.8	2608.7	482544	2608.7	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260828	47.78	48.29	47	47.88	2511054	47.88	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260828	260.21	268	260.1	262.52	1933	262.52	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260828	589	593.95	572	581.45	25129	581.45	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260828	759.85	765	744.05	748.4	1768713	748.4	down	down	correct
ASTRAL.NSE	Astral Limited	20260828	1535.6	1556.4	1529.5	1532.3	700559	1532.3	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260828	1689.8	1722.4	1670	1706.6	242127	1706.6	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260828	7140.5	7170	7081	7106.5	2651	7106.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260828	3.08	3.16	3	3.13	16663	3.13	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260828	644	645.15	635	636.5	302887	636.5	down	down	correct
ATUL.NSE	Atul Ltd	20260828	6598	6598	6437.5	6459.5	28383	6459.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260828	482.1	485.8	479.05	483.35	49107	483.35	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260828	1086.3	1094.3	1073.3	1077.1	871951	1077.1	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260828	692.8	712.45	690	707.6	204145	707.6	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260828	1637	1656.2	1620.1	1645.3	484381	1645.3	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260828	147.25	148.85	144.65	148.24	5076	148.24	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260828	1735.9	1744.9	1714.2	1740.2	1988	1740.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260828	88.58	90.78	88.05	89.04	70443	89.04	up	down	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260828	811	838.4	806.85	830.05	170865	830.05	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260828	844.9	845.6	822	828	415922	828	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260828	85.25	86.6	83.57	85.19	141293	85.19	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260828	391	391	385.05	387.3	44715	387.3	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20260828	1256	1265.4	1248.2	1265	3243469	1265	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260828	593.94	595.24	591.2	593.78	3459	593.78	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20260828	1619	1645	1581	1594.7	101508	1594.7	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260828	165.4	171.42	165.4	170.79	7441	170.79	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260828	266.94	268.31	266.79	267.88	2633	267.88	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260828	337.68	345.34	337.68	343.84	10697	343.84	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260828	250	256.55	241.55	254.4	65947	254.4	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260828	278	291.35	278	291.1	25177	291.1	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260828	4.49	4.49	4.34	4.42	51030	4.42	down	down	correct
BAJAJ.NSE	AUTO	20260828	11810	11974	11769	11910	262591	11910	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260828	452	479.5	449.1	477.45	1407453	477.45	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260828	335.9	337.9	329.65	332.75	131210	332.75	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260828	2011	2014.7	1982.3	2002	466703	2002	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260828	21.13	22.08	21.13	21.67	51508959	21.67	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260828	11406	11429	11250	11340	31945	11340	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260828	1065.7	1081.5	1065.7	1079.9	4554311	1079.9	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260828	93.96	95	93.3	94.05	52835	94.05	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260828	2413	2431.1	2361.1	2390.5	124958	2390.5	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260828	22.1	22.9	22.1	22.54	13533	22.54	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260828	17.11	17.48	16.6	16.89	16299	16.89	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260828	2358	2360.9	2326.5	2340.1	755064	2340.1	down	up	incorrect
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260828	176.45	178.16	175.81	177.8	116790	177.8	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260828	85.89	86.03	84.17	84.8	6199	84.8	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260828	649.6	665.8	645.65	653.9	2100532	653.9	up	down	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20260828	122.4	122.8	115.26	115.53	3807	115.53	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260828	3797.5	4060	3797.5	3930.7	8682	3930.7	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260828	624.3	630.5	619	626.3	55866	626.3	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260828	170.03	170.48	167.8	168.25	3469922	168.25	down	down	correct
BANG.NSE	Bang Overseas Limited	20260828	34.4	35	32.81	34.75	279802	34.75	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260828	79.5	80.99	78	79.2	283	79.2	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20260828	241.15	241.9	239.5	241.9	3571651	241.9	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260828	597.75	598	594.05	596.06	526937	596.06	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260828	144.89	144.89	142.7	144	4694456	144	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20260828	117.86	119.78	116.45	116.88	26728	116.88	down	up	incorrect
BASF.NSE	BASF India Limited	20260828	3845	3879.9	3835.8	3848.7	7730	3848.7	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260828	24.94	25.76	24.75	25.5	28248	25.5	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260828	682	684.7	678.1	681.3	80053	681.3	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260828	4077	4077.3	4042	4048.7	12947	4048.7	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20260828	2384	2384	2345	2358.8	12187	2358.8	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260828	1598.9	1598.9	1552	1563.2	627788	1563.2	down	down	correct
BCG.NSE	Brightcom Group Limited	20260828	9.01	9.09	9.01	9.05	2448110	9.05	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260828	37.02	37.13	36.55	36.74	402479	36.74	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260828	1345.8	1348.4	1301	1306	1589088	1306	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260828	27.68	27.68	25.65	25.96	15836	25.96	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260828	240	241.28	230.29	232.87	1011561	232.87	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260828	105	107.75	105	106.25	2412	106.25	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260828	410.85	411.9	407.25	411.9	8025382	411.9	up	up	correct
BEML.NSE	BEML Limited	20260828	1926.1	1990	1909	1984.9	494559	1984.9	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260828	122	125.8	121.51	123.52	979785	123.52	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260828	501.85	501.85	493	495.45	149998	495.45	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260828	17.48	17.78	17.42	17.61	265082	17.61	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260828	443	450	441	442.8	9810	442.8	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260828	502.55	514.9	500	510.25	49622	510.25	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260828	3.16	3.16	3.16	3.16	0	3.16
BGRENERGY.NSE	BGR Energy Systems Limited	20260828	264	266.95	256.3	256.3	70048	256.3	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260828	225	238.75	225	238.75	184545	238.75	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260828	380.95	398.5	380.05	391.05	81903	391.05	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260828	3.09	3.09	3.01	3.03	90135	3.03	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260828	2048.1	2048.1	2005.4	2037.7	362775	2037.7	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20260828	103.78	103.89	102.01	103.59	9295	103.59	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260828	1278.5	1281.7	1251.5	1255.2	11614	1255.2	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260828	186.64	188.94	185.64	186.99	83316	186.99	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260828	1875.7	1894.3	1867.6	1882.4	6106300	1882.4	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260828	434	436.65	427	430.85	5837847	430.85	down	up	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20260828	42.9	43.27	41.95	42.33	50587	42.33	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260828	872.05	890	844.55	857.7	21683	857.7	down	down	correct
BIOCON.NSE	Biocon Limited	20260828	416.4	418.65	410	411.1	2187557	411.1	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260828	32.8	33.79	32.8	32.93	4186	32.93	up	up	correct
BIRET.NSE	RR	20260828	341.5	342.15	339.95	341.93	194035	341.93	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260828	295.11	295.11	295.11	295.11	81045	295.11
BIRLACORPN.NSE	Birla Corporation Limited	20260828	883	897.95	877.15	881.2	32452	881.2	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260828	131.77	131.77	128.45	129.94	24071	129.94	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260828	15.82	16.18	15.8	15.98	88700	15.98	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260828	567	588.1	558	588.1	459003	588.1	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260828	56.47	60.9	56.47	58.57	2938216	58.57	up	up	correct
BLS.NSE	BLS International Services Limited	20260828	238.1	240.45	237.2	239.03	890636	239.03	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260828	2.14	2.14	2.14	2.14	11621	2.14
BLUEDART.NSE	Blue Dart Express Limited	20260828	5001	5032.5	4975	4989.5	3660	4989.5	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20260828	1494	1494	1472.9	1480	292190	1480	down	up	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260828	94.2	99.19	91.8	99.08	1598996	99.08	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260828	116.69	119.75	115.15	118.4	1343633	118.4	up	up	correct
BOROLTD.NSE	Borosil Limited	20260828	244.59	251.84	238.27	239.81	651151	239.81	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260828	514.5	520	501	502.25	988158	502.25	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260828	48780	48930	48020	48640	26114	48640	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260828	318	319.9	316	319.25	4733069	319.25	up	up	correct
BPL.NSE	BPL Limited	20260828	52	52.01	49.3	50.43	36901	50.43	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260828	657.1	657.75	640.4	642.25	249374	642.25	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260828	5298	5355	5276.5	5308.5	246611	5308.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260828	17.29	17.4	17.1	17.29	9562	17.29
BROOKS.NSE	Brooks Laboratories Limited	20260828	68.5	69.28	65.36	69.28	50162	69.28	up	up	correct
BSE.NSE	BSE Limited	20260828	3313	3410	3303	3405	4774200	3405	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260828	90	92.61	90	91.85	8443	91.85	up	down	incorrect
BSL.NSE	BSL Limited	20260828	125	125	121.8	123.03	1236	123.03	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260828	138.75	140.01	137.57	139.62	222269	139.62	up	down	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260828	28.79	28.79	28.1	28.38	832664	28.38	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260828	289.95	303.95	289.9	300.85	3235524	300.85	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260828	628	655.45	625.05	633.15	26089	633.15	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260828	43.5	45.48	41.9	43.9	161651	43.9	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260828	31	31.35	30.7	30.74	36236	30.74	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260828	35.5	35.5	35.5	35.5	90695	35.5
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260828	104.1	104.4	102.51	103.52	655783	103.52	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260828	743.4	762	739	762	3420858	762	up	down	incorrect
CANBK.NSE	Canara Bank	20260828	128.15	129.06	127.25	128.35	13970144	128.35	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260828	804.7	819.25	804.4	817.4	225609	817.4	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260828	246.6	247.01	242.5	243.59	36886	243.59	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260828	224	224.05	216.5	217.33	385660	217.33	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260828	2553.3	2597.9	2510	2517.2	47400	2517.2	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260828	20.28	20.45	19.94	20.02	9313	20.02	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260828	1100.1	1125	1087	1116.8	85151	1116.8	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260828	1634	1685.2	1634	1682.1	27594	1682.1	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260828	3079	3079	3001	3014.6	205402	3014.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260828	185.55	186.95	185.06	185.24	848396	185.24	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260828	15.18	15.18	14.66	14.76	268918	14.76	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260828	12.93	13.09	12.78	12.89	7905	12.89	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260828	1111.5	1126.9	1101.7	1123.1	131036	1119.98	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260828	1410.8	1417.3	1397	1414.7	1052357	1414.7	up	up	correct
CEATLTD.NSE	CEAT Limited	20260828	3514.3	3548.6	3494.5	3511.5	33013	3511.5	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260828	6.88	6.93	6.7	6.8	7244	6.8	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260828	548.4	553	544	547.4	20796	547.4	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260828	22.65	22.89	22.02	22.27	99676	22.27	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20260828	30.67	30.77	30.37	30.54	6429357	30.54	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260828	23.29	23.31	23	23.05	139773	23.05	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260828	3401	3456.1	3399.9	3442.8	25905	3442.8	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260828	740	758.25	740	753.8	81308	753.8	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260828	5690	5709.5	5600	5654.5	7189	5654.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260828	2.7	2.7	2.52	2.61	96302	2.61	down	down	correct
CESC.NSE	CESC Limited	20260828	152.2	152.29	147.83	148.11	1728235	148.11	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260828	245	263.56	244.1	257.55	29680127	257.55	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260828	896.45	896.45	878.2	889	2230616	889	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20260828	906	925.1	894.75	901.2	204227	901.2	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260828	425.7	426.95	421.1	422	336671	422	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260828	174.88	176.99	168	174.48	7183	174.48	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260828	196	201.99	196	199.54	14296	199.54	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260828	354	372.5	354	369.75	3184	368.4761	up	down	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260828	178.5	188.5	178.5	182.68	993182	182.68	up	down	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260828	1359.1	1376	1333.2	1341.1	690557	1341.1	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260828	1878	1878	1845	1862.9	803008	1862.9	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260828	1517.2	1527.6	1491.7	1494	191026	1494	down	down	correct
CINELINE.NSE	Cineline India Limited	20260828	89.1	89.1	87.9	87.98	29265	87.98	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260828	14.11	14.9	14.1	14.41	9025	14.41	up	up	correct
CIPLA.NSE	Cipla Limited	20260828	1420	1423.9	1409.1	1423.5	377976	1423.5	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260828	832	844.4	822.6	836.45	253666	836.45	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260828	63.62	65.86	63.6	65.34	25034	65.34	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260828	294.05	299	291.25	293.05	80641	293.05	down	down	correct
CMICABLES.NSE	CMI Limited	20260828	2.53	2.53	2.53	2.53	0	2.53
COALINDIA.NSE	Coal India Limited	20260828	401	406.35	397.5	401	38504284	401
COCHINSHIP.NSE	Cochin Shipyard Limited	20260828	1543	1543.9	1528	1535	412702	1535	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260828	29.93	30.95	29.2	29.49	408924	29.49	down	down	correct
COFORGE.NSE	Coforge Limited	20260828	1915	2016.5	1911	2014.6	5516587	2014.6	up	up	correct
COLPAL.NSE	Colgate	20260828	1851.9	1851.9	1825	1826.9	283459	1826.9	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260828	1.04	1.12	1.04	1.08	38102	1.08	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260828	13.54	13.99	12.67	13.26	34546	13.0141	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260828	502.35	520	502.35	516	4311023	516	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20260828	78.9	80.6	78.16	79.87	1407583	79.87	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260828	272	282.75	260.05	269	5588	269	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20260828	594	612.7	594	598.2	31181	598.2	up	down	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260828	34.16	34.16	33.16	33.26	19686	33.26	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20260828	245	251.99	245	251.23	19459	251.23	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260828	1931	1943	1895.2	1913.7	115794	1913.7	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260828	6.98	6.98	6.82	6.93	57913	6.93	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260828	94.9	94.9	92.51	92.76	981251	92.76	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20260828	10949	11199.5	10858	11118	70823	11118	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260828	6.36	6.36	6.06	6.18	8732	6.18	down	up	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20260828	1417	1422.8	1367.4	1391.7	488002	1391.7	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20260828	363.4	378	363.05	371.95	938	371.95	up	up	correct
CRISIL.NSE	CRISIL Limited	20260828	4707	4795.5	4690.7	4732.7	105229	4732.7	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260828	240	240	230.7	233	5656422	233	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260828	349	350.25	334.9	336.3	585124	336.3	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260828	42.37	46.81	42.37	46.8	32796	46.8	up	up	correct
CUB.NSE	City Union Bank Limited	20260828	229.05	230.92	221.77	222.24	1085352	222.24	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260828	78.29	78.46	76.5	77.41	40364	77.41	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260828	5215	5215	5126	5193	387326	5193	down	down	correct
CUPID.NSE	Cupid Limited	20260828	278.2	287.94	274.25	282.33	15411651	282.33	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260828	18.42	18.96	17.85	18.78	11469	18.78	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260828	133.9	135.3	133.01	134.04	9216	134.04	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260828	1042.05	1114.5	1039.2	1111.4	2503595	1111.4	up	up	correct
DABUR.NSE	Dabur India Limited	20260828	387.7	387.7	383.1	386	1925866	386	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260828	1876.2	1876.2	1832.3	1845.3	72320	1845.3	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260828	478.8	489.75	472.6	477.95	229150	477.95	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260828	27.26	27.9	27	27.25	6645	27.25	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260828	2.92	2.92	2.79	2.86	56001	2.86	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260828	790.8	809.15	787.65	791.9	54584	791.9	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260828	206	206	201.92	202.57	41206	202.57	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260828	408	411	404.45	406.95	71934	406.95	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260828	107.01	109.5	105.5	107.37	1049285	107.37	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260828	28	29.97	28	29.48	2741	29.48	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260828	177.22	178.18	173.1	174.77	253662	174.77	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260828	217.85	217.85	212.5	212.97	1702351	212.97	down	down	correct
DCM.NSE	DCM Limited	20260828	80.5	81.4	78.6	78.96	20246	78.96	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260828	5.43	5.62	5.05	5.38	10587	5.38	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260828	193.99	196.99	188.41	192.85	22211	192.85	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260828	1025.6	1038	1015.1	1022.3	70239	1022.3	down	down	correct
DCW.NSE	DCW Limited	20260828	45.95	46.9	45.81	46.4	981591	46.4	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260828	575	576.95	567	568.75	23021	568.75	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260828	1464.9	1464.9	1430	1436.3	117367	1436.3	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260828	1752.8	1787.9	1752.8	1762.9	186904	1762.9	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260828	666	685.25	666	674.45	184232	674.45	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260828	6.64	6.64	6.2	6.42	95789	6.42	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260828	60.14	60.22	59.3	59.43	358522	59.43	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260828	60.35	60.35	56.1	57.55	587	57.55	down	down	correct
DEN.NSE	DEN Networks Limited	20260828	28	28.65	27.98	28.31	193788	28.31	up	up	correct
DENORA.NSE	De Nora India Limited	20260828	831.7	843.25	812	830.2	1639	830.2	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260828	146.5	146.79	139.16	139.94	2546557	139.94	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260828	24.44	24.97	23.84	23.85	9947	23.85	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260828	173	178.46	171.96	175.23	890434	175.23	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260828	32.72	33	32.06	32.27	500508	32.27	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260828	985.8	999	972.2	976.1	27694	976.1	down	up	incorrect
DHUNINV.NSE	Dhunseri Investments Limited	20260828	1050.2	1073	1011.85	1026.45	2491	1026.45	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260828	1170.1	1175.9	1150	1162.8	11325	1162.8	down	down	correct
DICIND.NSE	DIC India Limited	20260828	601.1	611.95	598.6	605.6	2697	605.6	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260828	16.99	17.72	16.91	17.07	51653	17.07	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260828	2.72	2.86	2.69	2.82	1605915	2.82	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260828	9099.5	9270	9080.5	9239	773225	9239	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260828	14811	14920	14650	14650	223996	14650	down	down	correct
DLF.NSE	DLF Limited	20260828	680	682.95	672.5	679.8	1060004	679.8	down	down	correct
DLINKINDIA.NSE	D	20260828	439.3	448.9	438	443.25	54705	443.25	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20260828	3850	3853.9	3822	3830.6	276877	3830.6	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260828	2.55	2.75	2.5	2.57	35825	2.57	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260828	1090.4	1110.9	1075.2	1093.4	53044	1093.4	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260828	265.1	271	265	268.7	73785	268.7	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20260828	84.98	85.4	83.95	84.75	10670	84.75	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260828	1529.9	1548.9	1475.4	1483	28136	1483	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260828	7.26	7.45	7.15	7.19	69930	7.19	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260828	158.3	159	152.05	153.01	4954	153.01	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260828	12.63	12.95	12.63	12.71	37580	12.71	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260828	1111.1	1131.8	1108.1	1120.4	131251	1120.4	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260828	1175	1186.6	1172.5	1178	682712	1178	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260828	1081.5	1084.1	1067	1069.9	11157	1069.9	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260828	170.99	171.3	165.32	167.09	32402	167.09	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260828	2.17	2.17	2.06	2.07	1573568	2.07	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260828	291.55	293.14	278	279.37	18238	279.37	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260828	51.87	53.89	50.97	51.89	4452694	51.89	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260828	11497	11615	11390	11436	4340	11436	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260828	236.5	236.5	223.1	228.55	18143	228.55	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260828	6.11	6.18	6.06	6.12	8588475	6.12	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260828	1610.9	1610.9	1600.17	1605.93	30958	1605.93	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260828	1430.02	1437.28	1430.01	1432.21	8631	1432.21	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260828	1938.9	1998	1930	1945	188636	1945	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260828	125.01	127.7	124.07	125.42	3373693	125.42	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260828	0.88	0.88	0.88	0.88	0	0.88
EICHERMOT.NSE	Eicher Motors Limited	20260828	8140	8140	8003	8059	337007	8059	down	down	correct
EIDPARRY.NSE	E.I.D.	20260828	801.95	818.2	800	805.3	567851	805.3	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260828	302.55	302.55	299	301.8	6180	301.8	down	down	correct
EIHOTEL.NSE	EIH Limited	20260828	302.15	302.15	296.35	297.8	52017	297.8	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260828	2225.5	2232.5	2182.1	2196.1	14369	2196.1	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260828	109	109.92	108.5	108.87	66898	108.87	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260828	423.25	428.65	420.05	426.3	259116	426.3	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260828	79	82.4	78.84	81.5	3779745	81.5	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260828	1031.8	1034.8	1012.9	1016.1	9988	1016.1	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260828	599.9	631	596	627.5	1169585	627.5	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260828	59.5	63.6	57.5	60.94	134200	60.94	up	up	correct
EMAMILTD.NSE	Emami Limited	20260828	388	388.55	378.3	379.4	1065144	379.4	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260828	118	118	112.45	114.24	35350	114.24	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20260828	68.99	70.9	67.1	70.16	10252	70.16	up	up	correct
EMBASSY.NSE	RR	20260828	437.99	439.5	435.86	436.95	438338	436.95	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260828	239	259.9	239	251.59	77078	251.59	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260828	82.47	86.5	81.24	86	11633	86	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260828	2945.8	2985	2913.6	2929.2	119626	2929.2	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260828	16.13	16.39	16	16.06	19571	16.06	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260828	247.5	254.59	246.76	253.72	4342151	253.72	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260828	104.98	108.23	103	104.89	20428	104.89	down	down	correct
EPL.NSE	EPL Limited	20260828	252.8	259.2	247.45	251.94	1428390	251.94	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260828	74.17	74.5	73.49	73.9	898730	73.9	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260828	1310	1325.1	1295	1314.8	86138	1314.8	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260828	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260828	6112	6216	6039	6162	5270	6162	up	down	incorrect
ESCORTS.NSE	Escorts Limited	20260828	2974.1	3056.2	2974	3015.5	65907	3015.5	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260828	16.79	17.29	16.62	16.77	153219	16.77	down	down	correct
ESTER.NSE	Ester Industries Limited	20260828	93.14	94.47	93.01	93.73	41734	93.73	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260828	342.7	345.1	335.6	337.1	61683	337.1	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20260828	428.55	439	425	434.75	3547	434.75	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260828	1046	1048.5	1025.2	1030.85	7207	1030.85	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260828	438.05	457.9	437.75	444.6	6027670	444.6	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260828	873.7	897	872	875.75	21427	875.75	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260828	6.2	7.42	6.2	7.41	12072793	7.41	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260828	839	850	829.6	832.5	165741	832.5	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260828	680	680	663.25	680	1871	680
FCL.NSE	Fineotex Chemical Limited	20260828	48.65	50.49	47.81	50.03	11903879	50.03	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260828	0.23	0.23	0.23	0.23	0	0.23
FCSSOFT.NSE	FCS Software Solutions Limited	20260828	1.47	1.52	1.44	1.5	3112760	1.5	up	up	correct
FDC.NSE	FDC Limited	20260828	345.05	349.85	341.2	344.9	130650	344.9	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260828	343.05	345.85	342.25	344.25	3391019	344.25	up	up	correct
FEL.NSE	Future Enterprises Limited	20260828	0.4	0.4	0.39	0.39	99311	0.39	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260828	2.35	2.35	2.21	2.34	2431	2.34	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260828	2070.8	2102.8	2067.2	2087.7	45157	2087.7	up	up	correct
FILATEX.NSE	Filatex India Limited	20260828	78.35	79.75	77.45	78.89	1752425	78.89	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260828	1298	1308.15	1283.1	1297.9	443359	1297.9	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260828	5258.1	5312	5187	5282.5	23657	5282.5	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260828	160.54	162	160.1	161.2	300382	161.2	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260828	2.6	2.65	2.57	2.58	48352	2.58	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20260828	1.17	1.2	1.11	1.15	26848	1.15	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260828	4672.1	4789	4642.3	4771.2	111013	4771.2	up	up	correct
FMGOETZE.NSE	Federal	20260828	576.15	614.8	561.95	602.05	18185623	602.05	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20260828	10.75	11.15	10.31	11	65746	11	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260828	17355	17469	17280	17370	39573	17370	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260828	918.75	941.9	916.05	926.75	1462799	926.75	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260828	6162.5	6580	6066	6362	86007	6362	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260828	268.5	272.85	268	269.3	683316	269.3	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260828	1361.8	1375	1316.1	1367.6	501459	1367.6	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260828	169	170.57	165.56	166.98	913733	166.98	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260828	171.7	172.44	170.11	171.1	8706458	170.6046	down	up	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260828	2305	2327.9	2268.3	2285	20322	2285	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260828	579.45	585.85	574.75	577.85	17144	577.85	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260828	895	900	893.4	898.25	2356	898.25	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260828	1030	1035.4	1015.1	1019.3	54854	1019.3	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260828	125.7	127	119	119.93	197420	119.93	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260828	1.61	1.66	1.61	1.61	11863316	1.61
GANGESSECU.NSE	Ganges Securities Limited	20260828	117.71	120.79	116.67	116.81	194	116.81	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260828	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260828	785	805.9	785	799	29877	798.02	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260828	1.87	1.91	1.85	1.88	176841	1.88	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260828	22.28	22.56	21.59	22.15	403022	22.15	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260828	362	371	362	370	3965	370	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260828	23.02	25.24	22.91	24.69	595471	24.3929	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260828	45.91	46.13	43.16	44.12	547085	44.12	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260828	234.5	234.5	222	227.8	984498	227.8	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260828	12.14	12.5	12	12.16	34987	12.16	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260828	332.7	353.5	328.3	349.7	8939930	349.7	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20260828	82.64	85.25	81.4	83.7	785239	83.7	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260828	1324.9	1363	1321.2	1339.6	1428262	1339.6	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260828	55.8	55.8	53.83	54.28	39595	54.28	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260828	15	15	15	15	0	15
GHCL.NSE	GHCL Limited	20260828	440.15	446	440.15	441.45	62705	441.45	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260828	142	142.09	140.52	141.03	24679	141.03	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260828	354	355.9	351.9	353.3	672586	353.3	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260828	105	108.45	105	106.38	12239	106.38	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20260828	7431.5	7442.5	7300	7316	14848	7316	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260828	44.98	45.24	44.26	44.48	46850	44.48	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260828	200.99	206.8	200.56	205.91	1384606	205.91	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260828	1606.9	1606.9	1580.1	1597.9	160	1597.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260828	2873.5	2900	2852.1	2888	165191	2888	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260828	3069	3120.7	3052.7	3106.4	135782	3106.4	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260828	2460	2537.6	2431.7	2515	807816	2512.5	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260828	5.45	5.72	5.2	5.72	9421	5.72	up	down	incorrect
GLOBAL.NSE	Global Education Limited	20260828	110.99	110.99	108.3	108.3	50333	108.3	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260828	145	148.7	144.25	145.92	5273	145.92	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260828	2.07	2.07	1.99	2	368659	2	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260828	916.2	924	910.5	916.1	61880	916.1	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260828	890.1	895.95	886.55	890.4	8173	890.4	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260828	567	574.35	565.6	567.5	736396	567.5	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260828	1030	1043	1015	1026.7	60107	1026.7	down	up	incorrect
GNA.NSE	G N A Axles Limited	20260828	547	553	531.25	542.65	300414	542.65	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260828	577	591.95	572.95	580.05	363373	580.05	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260828	356	363	351.15	361.85	13443	361.85	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260828	398.65	399	385.05	388.25	108569	388.25	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260828	2117.5	2140	2105.9	2123.7	125235	2123.7	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260828	613.65	616.65	604	609.3	102348	609.3	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260828	927.8	927.8	911.6	915	930774	915	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260828	1163.6	1175.7	1146.1	1167.5	71294	1167.5	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260828	2075.4	2083.3	2024.5	2029.1	329143	2029.1	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260828	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260828	777.4	777.4	765	767.8	216062	767.8	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260828	43.09	44.26	42.05	42.46	162046	42.46	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260828	244.25	248.07	243.39	244.34	480942	244.34	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260828	129.65	131.08	129.13	130.96	26501307	130.96	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260828	24	25.2	24	24.9	2772	24.9	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260828	355	355.85	346.1	348.55	332253	348.55	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260828	50.66	51.98	50.11	50.83	7072	50.83	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260828	434.4	453	430.1	449.9	539784	449.9	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260828	240.6	247	239	239.85	837487	239.85	down	up	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260828	169.55	169.55	167.4	168.75	1092016	163.758	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260828	113.58	114.05	111.6	111.91	82362	111.91	down	down	correct
GRANULES.NSE	Granules India Limited	20260828	833.5	844.75	833.5	836.65	328237	836.65	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260828	683.9	705.6	683	696	930045	696	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260828	3261	3292.5	3229	3290	676185	3290	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260828	1821.9	1835	1809	1825.8	85446	1825.8	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260828	192.02	196.53	192.02	194.41	884651	194.41	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260828	244.6	248.8	242.5	246.35	84116	246.35	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260828	159.85	164.13	158.41	161.06	218249	161.06	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260828	293	293.4	283.1	285	68923	285	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260828	9.41	9.54	9.36	9.39	1758824	9.39	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260828	2034.2	2063.7	2024.4	2057.7	15697	2057.7	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260828	893.3	896.75	884.55	890.75	10647	890.75	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260828	1012	1012	980.5	991.6	246	991.6	down	down	correct
GRPLTD.NSE	GRP Limited	20260828	1969.4	2025.3	1961.2	2010.9	495	2010.9	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260828	2642	2650	2607.1	2612.9	199226	2612.9	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260828	159.4	161	157.6	157.97	729308	157.97	down	down	correct
GSS.NSE	GSS Infotech Limited	20260828	12.47	12.47	12.08	12.38	7380	12.38	down	down	correct
GTL.NSE	GTL Limited	20260828	7.42	7.5	7.26	7.37	231354	7.37	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20260828	1.21	1.23	1.2	1.2	24825816	1.2	down	up	incorrect
GTPL.NSE	GTPL Hathway Limited	20260828	53.55	55.1	53.25	53.54	383813	53.54	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260828	412.2	414.05	400.5	406.3	69317	406.3	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260828	715	716.6	705	706.85	34553	706.85	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260828	360	360	342.8	345.25	7280	345.25	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260828	251.9	255.65	250	254.8	848622	254.8	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260828	41.5	41.5	39.4	41.4	627	41.4	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260828	1154.3	1154.6	1136.6	1143.9	55037	1143.9	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260828	66.18	68.5	63.21	67.76	148231	67.76	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260828	193.09	195.48	191	192.73	105481	192.73	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260828	4884.1	4890	4816	4861.1	484334	4861.1	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260828	421.1	427.1	404.05	408	3267707	408	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260828	198.75	198.75	193.22	197.2	9508	197.2	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260828	10.55	10.65	10.51	10.57	1196466	10.57	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260828	1151	1196.55	1135.55	1176.05	119907	1176.05	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260828	1247	1247	1190.1	1222.9	1778490	1222.9	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260828	1.41	1.41	1.35	1.37	19177	1.37	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260828	52	53.4	50.7	52.55	4040	52.55	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260828	25.25	25.59	24.5	24.64	41624710	24.64	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260828	703.95	704.9	693.55	696.3	54966	696.3	down	down	correct
HCL.NSE	INSYS	20260828	10.81	11.07	10.62	10.76	206429	10.76	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260828	1290	1334.2	1290	1316.1	3459476	1316.1	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260828	2573	2589.2	2539	2569	587652	2569	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260828	710.85	720.3	707	720.3	16494301	720.3	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260828	550.8	550.95	543.8	548	2076182	548	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260828	1.51	1.53	1.48	1.5	74332	1.5	down	down	correct
HEG.NSE	HEG Limited	20260828	713.1	743.55	712.2	737.35	2665306	737.35	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260828	161.7	162.75	160.65	160.99	135775	160.99	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260828	130.61	131.47	129.26	129.98	208579	129.98	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20260828	174	174	170	171.64	18761	171.64	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260828	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260828	378	380.65	369	370.55	114313	370.55	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260828	5549	5654	5529	5600	408239	5600	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20260828	2294.4	2347.9	2291.2	2302.3	2398	2302.3	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260828	159.1	161.79	158.01	160.09	852	160.09	up	up	correct
HFCL.NSE	HFCL Limited	20260828	246.4	255.1	245.55	251.47	17035686	251.47	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260828	502	504.15	495.1	496.5	52973	496.5	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260828	406.9	406.9	398.6	402.55	11089	402.55	down	down	correct
HIKAL.NSE	Hikal Limited	20260828	204.85	206.89	202.23	204.23	139273	204.23	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260828	19.98	19.98	19.02	19.37	68962	19.37	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260828	72.25	72.25	70.66	71.31	284820	71.31	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260828	1030	1037.4	1025.95	1037.4	1687987	1037.4	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260828	410.35	413	406	408.35	4130	408.35	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260828	23.9	23.9	22.25	22.89	23694	22.89	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260828	539	543	530	533.55	10119066	533.55	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260828	164.05	164.05	160.53	162.66	262249	162.66	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260828	370	370.9	363.85	364	3150636	364	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260828	2018	2018	1997.5	2010.4	933212	2010.4	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260828	615.7	624.35	607.8	622	6227595	622	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260828	1230	1247	1218.8	1237.8	27665	1237.8	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260828	148	159.9	148	155.96	4146	155.96	up	up	correct
HITECH.NSE	Hi	20260828	78.12	82.73	78.12	82.05	1162242	82.05	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260828	336	338.95	333	333	9642	333	down	down	correct
HITECHGEAR.NSE	The Hi	20260828	551.1	578.65	549.45	578.35	9840	578.35	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260828	316	316	312.2	313.3	39351	313.3	down	down	correct
HLVLTD.NSE	HLV Limited	20260828	6.66	6.66	6.48	6.53	180001	6.53	down	down	correct
HMT.NSE	HMT Limited	20260828	64.38	65.39	61.4	61.82	22881	61.82	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260828	87	89.79	85.16	88.69	3282	88.69	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260828	635	639.75	631	634.45	26448	634.45	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260828	477.23	478.7	471.95	473.21	66465	473.21	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260828	1200	1205	1188.3	1198.3	89891	1198.3	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260828	36750	36970	36515	36635	1514	36635	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260828	2060.5	2081.7	2050	2058.6	2497	2058.6	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260828	309.05	311.95	304.8	308.8	69054	308.8	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260828	677.15	683.8	667.65	672.95	8440567	672.95	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260828	27.6	27.7	26.29	26.78	108269	26.78	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260828	184.8	188.72	183.23	186.09	192831	186.09	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260828	182.5	184.27	181.6	183.23	1015334	183.23	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260828	260.5	264.9	259.4	262.9	97579	262.9	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20260828	62.39	64.34	62.39	62.78	2970745	62.78	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260828	41.63	45.5	40.05	41.44	1467	41.44	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260828	747.65	749	730.2	742.55	8314	742.55	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260828	39.69	40.01	39.55	39.89	53181	39.89	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260828	115	115	114.28	114.41	211427	114.41	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260828	1435	1439.8	1418.9	1422.8	8625738	1422.8	down	up	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260828	1588.1	1589	1550.1	1562	859511	1562	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260828	510.25	510.4	502.45	506	1603027	506	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260828	425	439.35	420.2	434.95	668975	434.95	up	up	correct
ICRA.NSE	ICRA Limited	20260828	4813	4949.9	4793.1	4912.8	33309	4912.8	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260828	92.29	93.8	91.55	92.66	10401965	92.66	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260828	15.03	15.1	14.6	14.68	375500261	14.68	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260828	83.79	84.23	82.95	83.12	14247602	83.12	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260828	267.15	267.75	262.75	264.35	781	264.35	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260828	122	122.24	121.07	121.8	1550661	121.8	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260828	950.5	950.5	915	919.8	16694	919.8	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260828	1354.3	1358.3	1328.3	1336.8	21273	1336.8	down	down	correct
IFCI.NSE	IFCI Limited	20260828	84.27	92.45	83.57	89.96	139340453	89.96	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260828	210.98	219	210.91	215.47	20333	215.47	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260828	422.15	428.4	420.8	427.1	24661	427.1	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20260828	147.45	148.66	147.21	147.61	2537531	147.61	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260828	524.9	536	522.4	532.4	98498	532.4	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260828	633.65	667.35	615	659.25	1785071	659.25	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260828	160	164.46	152.73	156.53	114182	156.53	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260828	36	36	35.01	35.41	34647	35.41	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260828	2.28	2.33	2.11	2.2	43864	2.2	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260828	60.03	62	57.01	58.07	14845101	58.07	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260828	1377	1399.3	1361.5	1370.7	71985	1370.7	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260828	1107.8	1119.9	1086.5	1097.5	1862	1097.5	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260828	4.3	4.3	4.3	4.3	12628	4.3
INCREDIBLE.NSE	Incredible Industries Limited	20260828	33.9	33.9	32	32.19	8155	32.19	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260828	31.99	31.99	31	31.45	23473	31.45	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260828	716	716.9	703.55	706.4	3199451	706.4	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260828	369.35	371.9	363.1	370.05	235653	370.05	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260828	1195	1204.5	1168	1178.3	229423	1178.3	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260828	1763.9	1774	1752.5	1758	74123	1758	down	down	correct
INDIANB.NSE	Indian Bank	20260828	882.2	883.95	872.45	882.4	456709	882.4	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260828	208.01	214.38	205.22	210.29	1179	210.29	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260828	392	392.1	381.55	386.55	20050	386.55	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260828	5199	5200.5	5137.5	5166	257496	5166	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260828	1175.5	1176.9	1145	1151.8	42514	1151.8	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260828	1056.5	1072.9	1056.1	1061.6	8033	1061.6	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260828	242.53	253.7	239.34	248.8	256307	248.8	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260828	64.89	64.89	61.81	63.65	451194	63.65	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260828	253.35	260	252.6	258.85	82794	258.85	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260828	3728	3795.1	3725	3757.1	10275	3757.1	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260828	46.18	46.18	46.18	46.18	276690	46.18
INDOWIND.NSE	Indowind Energy Limited	20260828	9.15	9.35	9.1	9.16	71572	9.16	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260828	369.5	372.55	366.1	368.05	118497	368.05	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260828	360	366	355.65	362.92	527926	362.92	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260828	30.12	30.5	29.75	30.02	17734	30.02	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260828	997	1000.6	987.3	994	1026834	994	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260828	379.95	385.7	378.75	380	1536497	380	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260828	155.01	183	155.01	165.67	8786919	165.67	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20260828	5.21	5.35	5.09	5.33	110	5.33	up	down	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20260828	959.2	962.84	951.27	955.87	14984	955.87	down	down	correct
INFY.NSE	Infosys Limited	20260828	1123.6	1145	1123.3	1144	9621969	1144	up	down	incorrect
INGERRAND.NSE	Ingersoll	20260828	4609	4899	4609	4860.2	123159	4860.2	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260828	72	72.48	71.27	71.79	7058151	71.79	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260828	568.1	608.1	566.3	598.5	125263	598.5	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260828	90	92.77	88	92.77	3128	92.77	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260828	677	689.6	677	679.7	395222	679.7	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260828	82.98	84.5	82.02	83.62	10882	83.62	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20260828	0.97	0.98	0.94	0.96	936470	0.96	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20260828	33	33	32.62	32.81	1294744	32.81	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260828	137.57	137.57	136.23	137.1	4050844	137.1	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260828	193.89	197	190.1	193.9	4410316	193.9	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260828	1951	1977.3	1929.8	1950.3	276397	1950.3	down	down	correct
IPL.NSE	India Pesticides Limited	20260828	138.1	140.05	138.1	139	48826	139	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260828	19.25	19.41	19.04	19.07	5016562	19.07	down	down	correct
IRBINVIT.NSE	IV	20260828	63.67	64.35	63.25	64.3	192321	64.3	up	up	correct
IRCON.NSE	Ircon International Limited	20260828	123.3	123.89	122.2	122.4	834876	122.4	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260828	487.55	489	484.7	485.65	581576	485.65	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260828	84.65	84.99	83.65	83.9	6872970	83.9	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260828	58.37	59.09	58.11	58.7	415448	58.7	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260828	93.36	99.15	93.21	94.11	123205	94.11	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260828	775	791	774.6	789.05	41044	789.05	up	up	correct
ITC.NSE	ITC Limited	20260828	269	269	264.8	266	15200847	266	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260828	664.9	675.6	659.05	662.15	63395	662.15	down	down	correct
ITI.NSE	ITI Limited	20260828	275.95	279.55	274.6	275.5	176937	275.5	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260828	8.56	8.58	8.36	8.49	253604	8.49	down	down	correct
IVP.NSE	IVP Limited	20260828	192.1	193	189.8	191.37	7289	191.37	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260828	270.08	277.97	270.08	276.86	243	276.86	up	up	correct
IZMO.NSE	IZMO Limited	20260828	834	880.8	827.65	848.45	71967	848.45	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260828	151.93	152.39	149	150	884757	150	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260828	61.8	62.02	61.2	61.3	132770	61.3	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260828	237.76	242.86	236.17	240.86	92231	240.86	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260828	70.3	70.81	68.45	69.23	986503	69.23	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260828	100.91	101	99.66	100.32	200251	100.32	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260828	26.34	26.88	26.33	26.78	4902	26.78	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260828	119.88	122.72	119.88	120.8	886484	120.8	up	up	correct
JASH.NSE	Jash Engineering Limited	20260828	488	488	477.1	478.3	44964	478.3	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260828	223.11	227.58	222.32	223.14	3465	223.14	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260828	124.99	128.7	123.21	128.35	283574	128.35	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260828	101.09	102.1	97.31	99.1	4064048	99.1	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260828	100.05	101.8	98.15	98.84	56082	98.84	down	down	correct
JBMA.NSE	JBM Auto Limited	20260828	645.9	650.7	640.1	641.5	132197	641.5	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260828	8.95	9.3	8.24	8.29	129946	8.29	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260828	1020.4	1055.8	1012.1	1026.6	4737	1026.6	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260828	637.55	642	632.85	635.85	5335	635.85	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260828	310.25	311.2	305.05	308.6	1154109	308.6	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260828	1172.7	1191.9	1170	1179.2	652427	1179.2	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260828	630.9	635.5	625.55	628.2	106924	627.19	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260828	37.01	38.67	37.01	38	5772657	38	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260828	20.95	21.7	20.89	21.22	7484	21.22	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260828	29.5	29.98	28.5	28.7	2217553	28.7	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260828	321.55	325.5	317	318.1	6571	318.1	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260828	5233.5	5244.5	5132	5139	26769	5139	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260828	506	506.9	497	500.25	37156	500.25	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260828	544.2	544.4	539	540.85	66478	540.85	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260828	391.45	395.3	389	391.55	141274	391.55	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260828	381.95	382.55	377.6	380.25	301864	380.25	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260828	93.04	103.7	92	95.09	198237	95.09	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260828	130.87	132.5	128.6	129.29	2233306	129.29	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260828	154	154	146.6	152.5	2296	152.5	down	up	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260828	968	1030	968	1025	21055	1025	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260828	16.94	16.98	16.76	16.82	19545803	16.82	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260828	704	707.55	697	705	307596	705	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260828	539.8	542	535.3	535.3	995262	535.3	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260828	11800	11800	11524	11578	1170	11578	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260828	1335.2	1344	1320.4	1334.9	1403899	1334.9	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260828	126.18	126.99	125	126.38	66429	126.38	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260828	502.25	502.7	490.05	490.45	1153110	490.45	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260828	691	698	681	683.5	142239	683.5	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260828	880	895	871.1	881.95	124044	881.95	up	down	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260828	821.9	821.9	800.5	801.29	194210	801.29	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260828	655	704.55	653.35	704.55	739937	704.55	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260828	209.52	210.05	206.1	207.4	323793	207.4	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260828	10.23	10.36	10.06	10.14	2945954	10.14	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260828	590	612.15	578.3	603.5	278180	603.5	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260828	1204	1229.9	1202	1217	91389	1217	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260828	112.8	117	112.8	113.78	4787	113.78	up	down	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260828	679.3	784.5	672.05	761.95	14670	761.95	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260828	633	635.5	613	615.8	7914847	615.8	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260828	237	241.11	227.21	228.3	78492	228.3	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260828	35.8	36.5	35.03	36	425421	36	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260828	1.45	1.54	1.45	1.52	300568	1.52	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260828	158.5	160.29	155	159.25	9149	159.25	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260828	271.39	275	261.36	272.32	48314	272.32	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260828	198.44	200.01	194.93	195.9	219737	195.9	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260828	504.7	566.4	504.7	559.2	242617	559.2	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260828	37.51	43.2	37.51	38.84	8956	38.84	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260828	346.3	350.85	344.45	346	1302287	346	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260828	852.6	899	852.6	867.5	99	867.5	up	down	incorrect
KAYA.NSE	Kaya Limited	20260828	334.25	334.25	318.6	327.35	10118	327.35	down	up	incorrect
KCP.NSE	The KCP Limited	20260828	169.69	173.94	166.35	168.69	145640	168.69	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260828	31.98	32.95	31.01	32.12	90147	32.12	up	up	correct
KDDL.NSE	KDDL Limited	20260828	3949	3972.4	3921.9	3936.9	12866	3936.9	down	down	correct
KEC.NSE	KEC International Limited	20260828	421	427	421	425.8	486493	425.8	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260828	129.85	138.95	129.85	134.83	263151	134.83	up	up	correct
KEI.NSE	KEI Industries Limited	20260828	5536	5570	5487.4	5570	316313	5570	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260828	14.86	15.7	14.81	15.07	18231630	15.07	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260828	1805	1828.9	1751	1800	227048	1800	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260828	11.3	11.3	11.11	11.3	223544	11.3
KEYFINSERV.NSE	Keynote Financial Services Limited	20260828	255	257.5	252.45	254.2	185	254.2	down	down	correct
KHADIM.NSE	Khadim India Limited	20260828	115.85	119.04	112	117.63	157548	117.63	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260828	55.5	56.78	55.37	55.58	82431	55.58	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260828	145	147	140	142.1	2714	142.1	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260828	17.81	18.38	16.19	17.05	1305	17.05	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260828	5223.5	5259.5	5134	5180	1041	5180	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260828	171	173.9	169.1	171.77	10073	171.77	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260828	772.25	785.6	763.3	771	627500	771	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260828	5950	5975	5910	5947	4643	5947	down	down	correct
KIOCL.NSE	KIOCL Limited	20260828	384	389.15	382.35	386.55	44120	386.55	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260828	482.5	497	482.5	492.9	698220	492.9	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260828	447.5	452.05	441.1	449.85	24121	449.85	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260828	1909.6	1920.2	1890.5	1914.7	33445	1914.7	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260828	2119.4	2144.4	2090.4	2123.1	332403	2123.1	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260828	3710.1	3757.6	3700	3715.1	1628	3715.1	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260828	128.76	130.6	127.05	128.23	295487	128.23	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260828	501.05	508.3	492.5	507.05	46684	507.05	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260828	30.84	32.99	30.66	32.64	505957	32.64	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260828	123	125.67	121.32	124.55	2939674	124.55	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260828	81	81.9	80.02	80.18	13438	80.18	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20260828	450	452.85	443.5	448.2	46188	448.2	down	down	correct
KOPRAN.NSE	Kopran Limited	20260828	193.5	202.35	191	201.76	252164	201.76	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260828	424.6	426.2	421	423.7	18952918	423.7	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260828	31.47	32.5	30.51	31.43	152443	31.43	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260828	132	133.78	130.86	131.15	23331	131.15	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260828	71.8	71.8	67.3	68.24	4461	68.24	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260828	590	613.45	589.4	609.4	5637989	609.4	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260828	1129.4	1138	1100.6	1130.2	270993	1130.2	up	down	incorrect
KRBL.NSE	KRBL Limited	20260828	431.5	443.85	424	435.6	829333	435.6	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260828	56.25	62	56.23	59.17	10318	59.17	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260828	2.08	2.08	2	2.04	13042	2.04	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260828	191.05	194.22	189.57	192.91	561202	192.91	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260828	558.5	569.4	555.4	564.05	43292	564.05	up	down	incorrect
KSB.NSE	KSB Limited	20260828	795	798.45	787	793.85	138338	793.85	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260828	789.9	789.9	780	786.8	70765	786.8	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260828	881.3	932	880.55	888.35	198799	888.35	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260828	325	331.35	324.2	330.35	1698579	330.35	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260828	72.31	73.98	72	72.54	73864	72.54	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260828	4.71	4.94	4.71	4.91	714	4.91	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260828	1938.5	1946.8	1916.1	1931.1	90724	1931.1	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260828	144	145.7	137.24	138.48	31026	138.48	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260828	169.91	179.9	168.3	175.95	551312	175.95	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260828	7	7.42	6.85	6.99	69589	6.99	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260828	1929.7	1938.5	1910.1	1938.5	2231476	1938.5	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260828	19286	19286	18795	18900	2505	18900	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260828	3.58	3.85	3.5	3.68	143489	3.68	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260828	105.5	108.8	105.12	108.53	9179975	108.53	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260828	139	139.4	136.7	137.6	362	137.6	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260828	1692	1724.6	1675.1	1717.7	32810	1717.7	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260828	10.48	11	10.15	10.46	26728	10.46	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260828	245.1	247.95	243.05	244.35	10075	244.35	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260828	536	543	531.75	535	4033348	535	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260828	29.69	29.69	29.46	29.59	7872	29.59	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260828	278.51	278.51	269.95	271.55	309	271.55	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260828	875.63	875.92	873.4	873.4	5	873.4	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260828	278.73	282.2	276.74	277.75	759	277.75	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260828	208.87	212	208.2	208.88	29394	208.88	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260828	616	617.85	603.05	614.95	21598	614.95	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260828	6549	6549.5	6491	6504	9814	6504	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260828	1000	1000.01	999.99	1000	4166382	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260828	1000	1000.01	999.99	999.99	127637	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260828	1260	1274	1248.5	1274	995058	1274	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260828	297.7	312.45	297.7	312.45	33244	312.45	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260828	113.02	114.2	108.8	110.52	32816	110.52	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260828	71.22	75.5	71.07	74.66	32684	74.66	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260828	6.76	6.99	6.58	6.93	108365	6.93	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260828	4045	4060	4021.3	4045.8	893956	4045.8	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260828	3545	3603	3544.6	3568.7	48168	3568.7	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260828	6122	6140	6025	6071	6056	6071	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260828	1939.2	2000	1928.1	1985.5	235382	1985.5	up	up	correct
LUPIN.NSE	Lupin Limited	20260828	2164.9	2179.8	2153	2171.5	348121	2171.5	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260828	1196	1227.7	1186.2	1199.5	22393	1199.5	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260828	168.95	172.8	167.95	171.34	563267	171.34	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260828	74.8	74.82	73.3	74.8	6824	74.8
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260828	4.64	4.75	4.52	4.66	25000	4.66	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260828	3331	3351.7	3302	3334	1744074	3334	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260828	383.35	384.35	375.2	376.6	886148	376.6	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260828	121.8	121.95	116.61	120.43	34831	120.43	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260828	1897.5	2050	1876	2007.1	103809	2007.1	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260828	35.39	35.4	34.21	34.31	1131	34.31	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260828	5.15	5.15	4.82	5.13	11710	5.13	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260828	68.01	69.02	67.01	67.43	60820	67.43	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260828	207.13	207.13	207.13	207.13	59201	207.13
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260828	552.95	590.35	552.95	584.15	71010	584.15	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260828	19.57	19.57	18.91	19.04	6773	19.04	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260828	84.89	84.89	82.95	83.8	9938458	83.8	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260828	55	56.96	53.5	54.2	9015	54.2	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260828	1269.9	1330	1230	1329.7	30787	1329.7	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260828	106.94	107.87	104.5	105.47	23453	105.47	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260828	70.65	72.8	70.65	72.17	5030	72.17	up	up	correct
MAHICKRA.NSE	SM	20260828	292	301	270	301	11250	301	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260828	369.85	371.8	367	368.2	27344	368.2	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20260828	392.35	395.5	388.5	392.75	85642	392.75	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260828	13699	13934	13561	13696	5667	13696	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260828	643	667.85	642.95	661.7	550119	651.72	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260828	1000.5	1002	974.65	982.15	33450	982.15	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260828	32	32.59	31.61	32.04	4291	32.04	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260828	38.71	39.74	37.92	39.39	58604	39.39	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260828	121.33	125.49	121.15	122.85	333746	122.85	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260828	57.05	59.06	56.89	58.13	61674	58.13	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260828	93.39	94.79	90.88	94.79	244759	94.79	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260828	70.99	74.14	70.64	73.36	688296	73.36	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260828	348.15	351.15	346.15	348.9	1893238	348.9	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260828	32	32.83	29.1	31.94	61865	31.94	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260828	1084	1084	1050.4	1062.9	103225	1062.9	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260828	777.55	778.95	748	768.2	985437	768.2	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260828	116.02	123.45	116.02	122.81	7397297	122.81	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260828	15.82	15.82	14.7	15.39	8783	15.39	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260828	56.99	57.4	55.6	56.65	4078	56.65	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260828	430.15	430.15	418.25	421.55	58874	421.55	down	down	correct
MARICO.NSE	Marico Limited	20260828	832.1	840.7	826.45	829.65	2455289	829.65	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260828	376.25	412.15	376.25	406.8	2596284	406.8	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260828	326.15	335.45	324.05	329.7	1463661	329.7	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260828	13500	13525	13318	13376	277509	13376	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260828	295.5	297.6	290.6	294.4	550606	294.4	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260828	147.76	147.76	145	145	7	145	down	down	correct
MASTEK.NSE	Mastek Limited	20260828	1615	1933.9	1615	1901.4	5449060	1885.4	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260828	512.1	519.05	511.5	515	7035	515	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260828	144	151.28	141.1	147.94	494282	147.94	up	down	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260828	1009.1	1017.5	1001.8	1014.1	1811091	1014.1	up	down	incorrect
MAXIND.NSE	Max India Limited	20260828	151.6	154.79	149.2	150.4	33498	150.4	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260828	753.9	774.5	745.1	766.9	86499	766.9	up	up	correct
MAZDA.NSE	Mazda Limited	20260828	245.81	249	240.02	247	11659	247	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260828	2583	2596	2543	2555	388879	2555	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260828	164.25	164.66	160.66	162.94	637478	162.94	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260828	22.5	23.75	22	23.27	45515	23.27	up	up	correct
MCDOWELL.NSE	N	20260828	1526	1540	1497.7	1510	612774	1510	down	down	correct
MCL.NSE	Madhav Copper Limited	20260828	57.15	59.58	57.15	59.17	61746	59.17	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260828	49.15	50.5	48.5	49.81	199015	49.81	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260828	3273.1	3339	3245	3332	1360874	3332	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20260828	282.8	286.9	280	284.62	77246	284.62	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260828	0.72	0.72	0.72	0.72	32328	0.72
METROPOLIS.NSE	Metropolis Healthcare Limited	20260828	583.15	602	581.25	588.65	687298	588.65	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260828	1571.9	1588.3	1553.6	1564.4	305746	1564.4	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260828	14.54	15	14.41	14.44	112288	14.44	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260828	1094	1107.8	1089	1092.6	270473	1092.6	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260828	211.65	215.8	209.9	211.39	149497	211.39	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260828	419.9	420.5	416	417.75	231448	417.75	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260828	692.65	707.75	691.1	702.8	348343	702.8	up	up	correct
MINDSPACE.NSE	RR	20260828	487.2	496	481.3	492.58	367642	492.58	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260828	172.4	179.4	172	176.4	41663	176.4	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260828	31.71	32.3	31.42	31.83	71922	31.83	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260828	0.86	0.86	0.75	0.83	1129631	0.83	down	down	correct
MMFL.NSE	M M Forgings Limited	20260828	627.85	654.8	624.1	641.7	173695	641.7	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260828	403.45	419.8	402.75	404.4	60928	404.4	up	up	correct
MMTC.NSE	MMTC Limited	20260828	63.55	63.79	63	63.07	1025217	63.07	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260828	132.47	137.13	132.4	132.63	1637	132.63	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260828	65.4	65.4	65.07	65.11	1587	65.11	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260828	25.05	25.05	24.53	24.69	2376	24.69	down	down	correct
MOIL.NSE	MOIL Limited	20260828	260.95	262.55	257.1	258.25	617417	258.25	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260828	10.06	11.5	10.01	10.69	1086495	10.69	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260828	60.56	61.9	60.29	60.94	885447	60.94	up	up	correct
MOLDTECH.NSE	Mold	20260828	196.87	198.2	191	194.07	47964	194.07	down	down	correct
MOLDTKPAC.NSE	Mold	20260828	700	703.6	688	691.2	75305	691.2	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260828	69.26	69.78	68.4	69.12	270059	69.12	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260828	256.07	256.07	252.49	253.6	10009	253.6	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260828	327.1	327.1	327.1	327.1	337871	327.1
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260828	532.05	543.8	528.95	539.55	43022	539.55	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260828	10.18	10.18	10.18	10.18	0	10.18
MOREPENLAB.NSE	Morepen Laboratories Limited	20260828	96.74	106.37	96.06	106.19	39001643	106.19	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260828	1034	1053	1027.15	1038.3	554756	1038.3	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260828	27.25	27.84	26.96	27	5280	27	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20260828	2426.3	2482	2425.1	2455	956656	2455	up	up	correct
MPSLTD.NSE	MPS Limited	20260828	2660.2	2699	2647	2677.9	13645	2677.9	up	up	correct
MRF.NSE	MRF Limited	20260828	133600	134000	131910	132080	2262	132080	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260828	171	172.4	168	168.53	2978571	168.53	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260828	34.99	36.7	34.63	36.39	1767980	36.39	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260828	718.6	734.4	705.1	729.65	337402	729.65	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260828	7081	7100	6950	6997	69305	6997	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260828	1.67	1.74	1.61	1.72	13642	1.72	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260828	26.55	28.26	26.46	27.25	3912822	27.25	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260828	136.01	138	135.5	137.27	41044	137.27	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20260828	57.31	59.57	56	56.25	755	56.25	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20260828	112.31	113.5	111.16	112.4	480682	112.4	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260828	132.52	132.8	130.5	130.97	21024	130.97	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260828	30.6	30.9	30.15	30.69	20408	30.69	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260828	244.7	245.68	236.9	240.43	12868	240.43	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260828	3090.7	3107	3062.2	3091	403576	3091	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20260828	174.8	175.29	170.12	171.63	241630	171.63	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260828	2.15	2.15	2.15	2.15	0	2.15
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260828	23.25	23.49	22	22.77	3419	22.77	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260828	22.97	22.97	22	22.24	10306	22.24	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260828	258.8	259.2	255	258.44	3453	258.44	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260828	139.56	139.56	135.25	135.99	30643	135.99	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20260828	246.05	248.9	245.8	247.35	5711	247.35	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260828	291.25	294.55	287.7	288.4	13709	288.4	down	down	correct
NAM.NSE	INDIA	20260828	1196.6	1209.4	1185	1194.4	505054	1194.4	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260828	857.8	861	844.85	853.8	402204	853.8	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260828	153.97	157.9	151.8	157.3	26350	157.3	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260828	392.65	394.95	389.3	394.95	1868958	394.95	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260828	1339	1369.4	1339	1354	1808851	1354	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260828	8589	8591	8470.5	8517.5	77045	8517.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260828	97.5	97.8	96.5	96.88	140276	96.88	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260828	133.84	135.52	133.2	134.51	69249	134.51	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260828	354	379.4	354	374.6	8037749	374.6	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260828	89.1	89.28	87.15	87.5	6704520	87.5	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260828	2024	2024	1945	1988.7	242	1988.7	down	down	correct
NCC.NSE	NCC Limited	20260828	150.79	150.79	146.53	148.4	1458322	148.4	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260828	180	180	174	176.26	28059	176.26	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260828	2995	2995	2700	2783	322	2783	down	down	correct
NDL.NSE	Nandan Denim Limited	20260828	2.97	3.06	2.97	3.02	1373143	3.02	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260828	736.6	738.45	704	714.85	35308	714.85	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20260828	74.33	74.76	73.06	73.77	53358	73.77	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260828	16.72	17.34	16.71	16.91	74290	16.91	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260828	13.08	13.08	12.43	12.47	468735	12.47	down	down	correct
NELCAST.NSE	Nelcast Limited	20260828	117.31	121.01	117.31	119.85	204137	119.85	up	up	correct
NELCO.NSE	Nelco Limited	20260828	969.9	974.8	948.6	961.2	156043	961.2	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260828	2226.9	2259	2173	2209.8	89932	2209.8	down	down	correct
NESCO.NSE	Nesco Limited	20260828	1031	1075.3	1025	1048.4	219548	1048.4	up	up	correct
NETF.NSE	Tata Mutual Fund	20260828	268.53	268.53	261.02	262.19	2111	262.19	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260828	29.35	29.42	28.46	28.8	4626567	28.8	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260828	23500	23876	23100	23205	38996	23205	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260828	524.7	575.9	524.7	567.1	10501206	567.1	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260828	4.59	4.62	3.85	4.62	308631	4.62	up	up	correct
NFL.NSE	National Fertilizers Limited	20260828	71.49	71.8	71	71.09	337128	71.09	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260828	41.95	41.95	40.05	41.53	31122	41.53	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260828	1908	1940	1905.9	1932.1	209531	1932.1	up	up	correct
NHPC.NSE	NHPC Limited	20260828	76.2	76.39	74.82	74.82	9597848	74.82	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260828	187	191.91	185.5	186.34	2336110	186.34	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260828	31	32	30.4	30.66	11192	30.66	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260828	277.49	277.49	274.82	275.9	3137920	275.9	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260828	102.95	106.7	102.21	105.52	1104323	105.52	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260828	6.99	6.99	6.75	6.79	295906	6.79	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260828	12.44	12.81	12.25	12.55	468887	12.55	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260828	2094	2105	2055.7	2071.9	21838	2071.9	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260828	327.35	332.95	325	326.35	1312	326.35	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260828	29.14	29.75	28.5	29.35	51519	29.35	up	down	incorrect
NITCO.NSE	NITCO Limited	20260828	97.29	97.48	95.21	95.59	1888937	95.59	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260828	621.7	629.9	612.6	626.4	51698	626.4	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20260828	199.05	203.2	197.01	200.05	875	200.05	up	down	incorrect
NKIND.NSE	N.K Industries Limited	20260828	63.8	63.8	56.8	59.89	1182	59.89	down	up	incorrect
NLCINDIA.NSE	NLC India Limited	20260828	268.9	272.05	268.4	270.6	916598	270.6	up	down	incorrect
NMDC.NSE	NMDC Limited	20260828	86.03	87.59	86	86.76	14224538	86.76	up	up	correct
NOCIL.NSE	NOCIL Limited	20260828	166.25	167.3	163.56	164.96	527888	164.96	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260828	4.16	4.28	4.07	4.2	153839	4.2	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260828	69.96	69.96	66	69	456	69	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260828	288.56	288.75	286.19	287.9	242	287.9	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260828	510	510	492.35	497.5	4957	497.5	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260828	468.1	475	465.85	469.65	187908	469.65	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260828	5725	5799.5	5700.5	5715.5	1078	5715.5	down	up	incorrect
NTPC.NSE	NTPC Limited	20260828	329.5	333.1	328.8	330.05	7332490	326.5227	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260828	733.4	749.7	733.4	745.2	20206	745.2	up	up	correct
NURECA.NSE	Nureca Limited	20260828	334.75	335.85	321.1	331.05	14997	331.05	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260828	324.3	327.55	321	324.85	236387	324.85	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260828	425	492.7	424	487.8	765470	487.8	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260828	1873.1	1880.8	1855.7	1870	263019	1870	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260828	11876	12275	11876	12190	428317	12190	up	up	correct
OIL.NSE	Oil India Limited	20260828	473.5	484.7	471.75	482.85	1907538	482.85	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260828	57.61	61.3	57.61	60.99	32063	60.99	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260828	1332.3	1335.7	1303.7	1312.3	237865	1312.3	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260828	188.93	192.4	186	188.72	46687	188.72	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20260828	112.16	134.3	111.81	131.74	24953289	131.74	up	down	incorrect
OMINFRAL.NSE	Om Infra Limited	20260828	83	84.8	81.6	83.01	86860	83.01	up	down	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260828	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260828	31.79	33	31.1	31.3	4684	31.3	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260828	55.77	55.79	54.55	55.03	552470	55.03	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260828	233.35	233.39	231.25	232.25	7638954	232.25	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260828	51.54	51.54	51.54	51.54	22465	51.54
ONWARDTEC.NSE	Onward Technologies Limited	20260828	286.15	291.2	285	287.2	24765	287.2	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260828	576.45	602.9	574	579.6	233808	579.6	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260828	237.9	245	237	243.62	5663	243.12	up	down	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20260828	931.9	980	924.95	975.6	63715	975.6	up	down	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20260828	55	56.39	51.85	55.82	329836	55.82	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20260828	5.03	5.15	4.94	5.01	96232	5.01	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20260828	367	404.8	367	379.25	77661	379.25	up	down	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20260828	132.04	132.1	130.81	131.37	89980	131.37	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260828	180.36	181.25	178.51	180.17	109521	180.17	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260828	139.15	139.89	136.8	137.48	831534	137.48	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260828	83.7	85.43	80.07	80.1	2378	80.1	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260828	17.04	17.33	16.82	17.21	294544	17.21	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260828	4552.6	4617	4428	4462.2	7201	4462.2	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260828	2	2	2	2	0	2
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260828	37.48	37.8	36.66	37.65	72768	37.65	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260828	35800	35985	35510	35985	13087	35985	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260828	67.85	68.54	66.82	67.56	9932266	67.56	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260828	89.9	91.9	86.4	91.39	3854	91.39	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260828	55.8	55.95	55.01	55.9	2255	55.9	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260828	396.9	409	393.2	395.5	89332	395.5	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260828	530.2	530.2	510	530.2	15284	530.2
PANAMAPET.NSE	Panama Petrochem Limited	20260828	473.8	474.05	464	465.2	140701	465.2	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260828	99	100.9	99	100.21	3407	100.21	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260828	59.55	63.53	59.3	62.37	2465156	62.37	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260828	242.7	242.7	237	237.65	254261	237.65	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260828	1.45	1.45	1.44	1.45	2961572	1.45
PARTYCRUS.NSE	SM	20260828	76.1	85	76.1	83.5	15000	83.5	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260828	29.16	29.24	28.3	28.34	1807723	28.34	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260828	13.25	13.25	12.94	13.06	24202	13.06	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260828	10.95	11.25	10.83	10.94	360417197	10.94	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260828	88.1	95.9	87.7	94.98	465662	94.98	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260828	15.55	15.55	15.04	15.16	9153	15.16	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260828	160.91	163.9	159	162.28	354594	162.28	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260828	17.28	17.52	16.99	16.99	196026	16.99	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260828	5677	5910	5677	5875	957631	5875	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260828	291	292.85	290.05	292	1164928	292	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260828	356	356	350.2	352	6299577	352	down	down	correct
PFIZER.NSE	Pfizer Limited	20260828	4763.9	4778.4	4690.1	4703.8	26865	4703.8	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260828	296.9	299.45	292.35	294.4	166516	294.4	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260828	27.16	27.4	26.88	26.95	438006	26.95	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260828	596	598.7	584.15	585.85	533664	585.85	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260828	8156	8165	8076.5	8092	7078	8031.15	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260828	5750	5750	5640	5670.5	12108	5670.5	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260828	2294.8	2333.1	2290	2314.3	24478	2314.3	up	up	correct
PGINVIT.NSE	IV	20260828	100.29	100.29	99.9	100.01	711939	100.01	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260828	1902.9	1923.9	1896	1917	253002	1917	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260828	1656	1658.5	1617	1629.5	449546	1629.5	down	up	incorrect
PIIND.NSE	PI Industries Limited	20260828	2479.8	2493.7	2420.1	2420.1	249992	2420.1	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260828	4403.7	4419.5	4374.4	4387.9	520	4387.9	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20260828	8.27	8.3	7.75	7.93	88732	7.93	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260828	22	22	21.75	21.95	5645	21.95	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260828	1140	1140.9	1113.35	1121.2	83398	1121.2	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260828	752	796.95	731.05	744.75	89	744.75	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260828	189.95	191.69	188.08	189.56	17406	189.56	down	down	correct
PNB.NSE	Punjab National Bank	20260828	114.81	115.75	114.42	115.4	8502644	115.4	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260828	77.99	79.9	77.85	78.71	258583	78.71	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260828	1174.6	1189.3	1158	1169.9	438325	1169.9	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260828	17.52	17.8	16.25	16.99	9376	16.99	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260828	200	200	194.01	195.22	361612	195.22	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260828	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260828	245.8	253.6	242.35	251	1040	251	up	up	correct
POKARNA.NSE	Pokarna Limited	20260828	862.15	888	857.05	875.05	62427	875.05	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260828	9079	9103	9013.5	9088	252548	9088	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260828	1707.2	1741	1681.7	1733	197416	1733	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260828	1150	1190.9	1150	1184.4	71791	1184.4	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260828	385.7	400	385.7	396.95	38255	396.95	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260828	482.6	486.25	475	479.05	560278	479.05	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260828	266.05	267.35	265.05	266.05	5112511	266.05
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260828	33840	33840	33235	33330	32688	33330	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260828	2547.4	2586	2546.2	2580.6	45314	2580.6	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260828	263	266	256	259.25	11623	259.25	down	up	incorrect
PPL.NSE	Prakash Pipes Limited	20260828	263.95	265.5	259.95	263.75	11224	263.75	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260828	20.7	20.7	19.82	20.63	33024	20.63	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260828	353.25	354.85	346.5	347.9	438949	347.9	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260828	127.5	131.31	127.5	129.97	419655	129.97	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260828	3.88	4.06	3.7	3.92	355098	3.92	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260828	5.18	5.18	4.95	4.96	132169	4.96	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260828	125.7	128	124.76	126.33	182688	126.33	up	up	correct
PRECOT.NSE	Precot Limited	20260828	712	720.1	681.5	701.5	4311	701.5	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260828	422.8	507.35	421.7	507.35	8561415	507.35	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260828	666.45	668	661.1	662.75	72917	662.75	down	down	correct
PREMIER.NSE	Premier Limited	20260828	2.97	2.97	2.9	2.9	4568	2.9	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260828	96	97.99	92.5	93.86	522731	93.86	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20260828	1624	1628.5	1584.5	1588	274021	1588	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260828	769	780.75	767.05	770.65	244858	770.65	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260828	281.35	292	276.05	287.85	13466	287.85	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260828	295.65	297.4	291.4	293.45	114876	293.45	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260828	16.81	17.4	16.81	17.09	46447	17.09	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260828	3450.1	3490	3402.5	3458	21368	3458	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260828	111.6	111.8	111	111.18	298381	111.18	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260828	23.3	23.34	23.1	23.14	680020	23.14	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260828	903	903.25	885	889	29015	889	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260828	96.08	97.1	95.72	96.04	763406	96.04	down	up	incorrect
PTC.NSE	PTC India Limited	20260828	158	158.11	156.01	157.69	1285321	157.69	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260828	38.64	38.64	38.2	38.53	26069	38.53	down	up	incorrect
PULZ.NSE	SM	20260828	22.5	22.5	22.35	22.35	12000	22.35	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260828	1124.6	1164.2	1111.1	1126.9	9103	1126.9	up	up	correct
PURVA.NSE	Puravankara Limited	20260828	214.2	216.85	212.93	215.78	85702	215.78	up	up	correct
PVP.NSE	PVP Ventures Limited	20260828	65	65.22	63.9	65.22	1739968	65.22	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260828	130	132	129.6	131.17	143359	131.17	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260828	271.51	271.51	263.01	266.31	1049	266.31	down	down	correct
QUESS.NSE	Quess Corp Limited	20260828	357	374.7	356.85	372.25	722192	372.25	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260828	136.77	139.41	135.5	138.73	35106	138.73	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260828	1.27	1.27	1.27	1.27	0	1.27
RADAAN.NSE	Radaan Mediaworks India Limited	20260828	3.01	3.14	2.9	3.12	52812	3.12	up	down	incorrect
RADICO.NSE	Radico Khaitan Limited	20260828	4600.8	4615	4574.3	4605	140966	4605	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260828	6.6	6.87	6.45	6.56	40611	6.56	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260828	279	282.6	278.1	278.9	365408	278.9	down	down	correct
RAIN.NSE	Rain Industries Limited	20260828	194.5	200.4	194.5	199.3	2589958	199.3	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260828	77	77.9	75	76.81	62512	76.81	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260828	3.2	3.26	3.1	3.13	310902	3.13	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260828	492.95	500	487	496.65	77735	496.65	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260828	36.2	36.92	35.76	36.49	62645	36.49	up	down	incorrect
RAJTV.NSE	Raj Television Network Limited	20260828	10.78	10.79	10.16	10.4	9950	10.4	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260828	5.32	5.32	5.32	5.32	0	5.32
RALLIS.NSE	Rallis India Limited	20260828	210.99	212.58	209	209.63	387772	209.63	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260828	32.95	33	31.5	31.8	11248	31.8	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260828	4.41	4.41	4.41	4.41	706510	4.41
RAMCOCEM.NSE	The Ramco Cements Limited	20260828	892.8	899.45	883.4	895.65	243570	895.65	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260828	342.7	342.8	332.5	335.7	124642	335.7	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260828	556.25	584	556.25	578.4	177179	578.4	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260828	362.85	364.7	357.2	358.5	29709	358.5	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260828	14.45	15.45	14.45	15.31	804346	15.31	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260828	1584.7	1628	1578	1598.9	2972	1598.9	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260828	2650	2685.3	2588	2611.1	48237	2611.1	down	down	correct
RAYMOND.NSE	Raymond Limited	20260828	614	630	612.1	626.2	285076	626.2	up	down	incorrect
RBLBANK.NSE	RBL Bank Limited	20260828	384.7	384.7	380.1	382	963822	382	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260828	121.85	121.89	119.31	119.81	1211992	119.81	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20260828	0.82	0.82	0.81	0.81	1931173	0.81	down	down	correct
RECLTD.NSE	REC Limited	20260828	320.9	321.95	316	316.8	4333649	316.8	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260828	360	378.5	360	366	16023073	366	up	up	correct
REFEX.NSE	Refex Industries Limited	20260828	290.3	292.95	286.2	287.55	195240	287.55	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260828	33	33.1	33	33	501	33
RELAXO.NSE	Relaxo Footwears Limited	20260828	355.85	360.75	352.6	356.75	169422	356.75	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260828	1284.9	1291.8	1280	1287	6830228	1287	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260828	234	236.95	228	233.05	3498183	233.05	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260828	61.6	61.98	60.42	60.6	179434	60.6	down	up	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20260828	84.7	90.95	81.31	86.49	160067	86.49	up	down	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20260828	23.63	24.79	23.55	24.14	30588379	24.14	up	down	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20260828	368.25	368.8	362.75	365.5	81201	365.5	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260828	61.09	63.45	61.05	62.87	1634	62.87	up	up	correct
REPRO.NSE	Repro India Limited	20260828	311.8	313	305.1	307.95	9587	307.95	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260828	158.06	158.06	152.4	153.55	140995	153.55	down	down	correct
RGL.NSE	Renaissance Global Limited	20260828	134.49	140.9	132.5	139.39	3985843	139.39	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260828	1.9	1.9	1.83	1.87	505447	1.87	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260828	372	373	367.85	369.35	127018	369.35	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260828	129.5	132.05	128.44	129.41	656237	128.86	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260828	758.9	764.9	754.6	761.45	23303	761.45	up	up	correct
RITES.NSE	RITES Limited	20260828	217.19	218.5	216.6	217	226819	217	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260828	18.95	18.95	18.55	18.55	8170	18.55	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260828	22.4	23.15	22.01	22.38	23701	22.38	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260828	720.95	753	720.15	751.25	1361521	751.25	up	up	correct
RML.NSE	Rane (Madras) Limited	20260828	1131.2	1132.4	1118.2	1126.7	8548	1126.7	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260828	302.5	303.7	300	302.35	13630	302.35	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260828	180	182.4	175.22	181.65	2628695	181.65	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260828	4.24	4.32	4.01	4.16	687278	4.16	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260828	41.11	43	41.01	42.58	10850	42.58	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260828	499.5	499.55	496.55	498.1	21018	498.1	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260828	57.19	61.38	57	59.1	349907	59.1	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260828	511.75	516	508.1	509.35	128361	509.35	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260828	2582.3	2582.3	2490.1	2537.6	15329	2537.6	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260828	22.82	22.88	22.39	22.45	10849559	22.45	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260828	57.5	57.9	53.6	53.83	228233	53.83	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260828	864.15	864.9	853	857.15	19607	857.15	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260828	33.94	33.94	31.29	31.29	71139	31.29	down	down	correct
RSWM.NSE	RSWM Limited	20260828	198.67	198.67	195	196	10911	196	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20260828	238.25	248.7	238.2	246.75	253785	246.75	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260828	30.16	30.45	30	30.24	726146	30.24	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260828	7.89	8	7.79	7.95	17525647	7.95	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260828	400	400	383.2	390.4	3579	390.4	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260828	5.85	5.88	5.8	5.82	24306	5.82	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260828	103.98	103.98	102.09	102.64	22447	102.64	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260828	147.43	151.08	145.36	149.49	164338	149.49	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260828	39.78	39.78	39	39.39	21366	39.39	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260828	217	217.1	214	214.22	2941255	214.22	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260828	341.3	350.75	335	338.75	2696	338.75	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260828	132.6	132.6	132.6	132.6	0	132.6
SADBHAV.NSE	Sadbhav Engineering Limited	20260828	8.73	8.89	8.5	8.89	558589	8.89	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260828	2.69	2.78	2.68	2.72	182842	2.72	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260828	1521.8	1533.8	1497.6	1509.7	12818	1509.7	down	up	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260828	23.79	24.59	23.51	23.62	3087	23.62	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20260828	165.1	165.1	162.22	162.96	12009	162.96	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20260828	193.05	200.96	192.55	200	48585004	200	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260828	890.3	910	870	875.7	84908	875.7	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260828	19.99	21	19.74	20.71	424178	20.71	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20260828	158.45	162.84	157.86	160.05	539331	160.05	up	down	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260828	1.71	1.73	1.69	1.71	797283	1.71
SALASAR.NSE	Salasar Techno Engineering Limited	20260828	5.86	6	5.86	5.92	2269266	5.92	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260828	287.3	287.3	264.1	272.99	442	272.99	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260828	71.5	75.16	71.5	75.16	289253	75.16	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260828	546.35	555	541.55	552.6	34995	552.6	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260828	6.09	6.34	5.8	6.1	32142	6.1	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260828	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260828	1028.55	1032	990.8	1009.55	1698	1009.55	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260828	654.8	658.2	645	649.25	160374	649.25	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260828	580	609.5	575.95	603.15	79127	603.15	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260828	445.95	455.6	437.5	444.1	363002	444.1	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260828	50.97	53.31	50.78	53.31	465818	53.31	up	up	correct
SANOFI.NSE	Sanofi India Limited	20260828	3171	3199	3160.1	3181.6	19128	3181.6	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260828	0.21	0.21	0.19	0.2	1153450	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260828	505.7	514.05	505.7	508.25	139241	508.25	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260828	490.65	498.95	486	494.15	216953	494.15	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260828	100.41	102.88	98.4	98.76	24871	98.76	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260828	1861.4	1932	1861.4	1901	16489	1901	up	up	correct
SATIA.NSE	Satia Industries Limited	20260828	58.8	58.8	57	57.76	151230	57.76	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260828	225	228.56	221.4	222.37	117758	222.37	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260828	1055.9	1087.95	1036.1	1049.2	524106	1049.2	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260828	645	649.4	638	641.05	1398856	641.05	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260828	124.98	124.98	122.53	123.36	1917	123.36	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260828	341.49	347	341.03	345.45	15065	345.45	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260828	287.25	287.25	282.36	283.64	496	283.64	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260828	224.04	225.43	224.04	224.2	834	224.2	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260828	1780.4	1782	1747.8	1761.1	1039823	1761.1	down	down	correct
SBIN.NSE	State Bank of India	20260828	1046	1051.2	1040.5	1047.5	4969272	1047.5	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260828	4051.1	4081	4015	4030	48578	4030	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20260828	135.02	138.99	135.01	137.97	31629	137.97	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260828	1215	1217.9	1184.4	1201.9	197078	1201.9	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260828	294.25	303.7	294.2	299.05	5131992	299.05	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260828	71.9	73.95	71.25	73.25	456962	73.25	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20260828	1624.4	1693.5	1618	1676.6	140532	1676.6	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260828	18.18	18.18	17.21	17.4	11774	17.4	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260828	81.15	81.69	80.48	80.97	210914	80.97	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260828	231.73	234.7	228.01	229.61	18457	229.61	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260828	18.29	18.29	17.11	17.93	36537	17.93	down	up	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20260828	265.06	265.06	264.02	264.28	2372	264.28	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260828	260.5	260.9	259.4	260.49	897263	260.49	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260828	590.55	594	589.33	591.6	57198	591.6	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260828	793.41	801.51	790.11	794.87	45354	794.87	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260828	0.47	0.48	0.45	0.48	95189	0.48	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20260828	12.22	12.48	12	12.44	19350	12.44	up	down	incorrect
SFL.NSE	Sheela Foam Limited	20260828	635	641.75	627.9	637	161161	637	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260828	598.7	611.9	590	607.7	11281	607.7	up	up	correct
SGL.NSE	STL Global Limited	20260828	9.75	10.46	9.75	10.12	3436	10.12	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20260828	89.01	103.15	87	103.15	1390957	103.15	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260828	498.9	499	490.3	493.55	279592	493.55	down	down	correct
SHALBY.NSE	Shalby Limited	20260828	155.43	157.2	152.5	154.65	45656	154.65	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260828	81.98	82	78	78.63	70400	78.63	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260828	147.24	148.24	145.51	146.09	151430	146.09	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260828	6.02	6.4	6.02	6.31	24808	6.31	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260828	542.05	542.1	510.2	517.75	183487	517.75	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260828	794	800	780.15	783.75	118584	783.75	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260828	871.95	896.6	866.45	877.2	22462	877.2	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260828	170	170	167.65	167.65	200247	167.65	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260828	458.2	461.44	458.14	459.2	12554	459.2	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260828	129.97	129.98	125	126.06	6926	126.06	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260828	901	910	890.7	903.8	879302	903.8	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260828	16.67	17.5	16.1	16.94	43349	16.94	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20260828	62.9	62.9	61	61.89	501	61.89	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260828	166.08	179	166.06	176.4	13850	176.4	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260828	151.41	153	150.61	152.43	224385	152.43	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260828	374.7	385.85	372.85	382.85	37738	382.85	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260828	32.45	32.45	30.65	32	26056	32	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260828	78.21	79.9	75.55	78.19	119571	78.19	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260828	24480	24485	23900	24000	20074	24000	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260828	455.4	455.85	449.5	451.4	42110	451.4	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260828	44.17	44.29	42.76	42.89	54007	42.89	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260828	0.31	0.31	0.3	0.3	276405	0.3	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260828	125.23	125.5	122	124.97	6135	124.97	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260828	4500	4613.8	4444.2	4572.2	49040	4572.2	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260828	5.06	5.06	4.86	4.94	10543	4.94	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260828	1050	1111	1039.6	1099.8	2682841	1099.8	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260828	13.78	13.94	13.3	13.87	1595	13.87	up	down	incorrect
SIEMENS.NSE	Siemens Limited	20260828	4089.3	4113	4060	4089	278973	4089	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20260828	72.5	72.5	68.51	71.74	17670	71.74	down	up	incorrect
SIL.NSE	Standard Industries Limited	20260828	19.41	19.69	19.01	19.22	24107	19.22	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260828	74.16	76	73.7	75.63	58311	75.63	up	up	correct
SILINV.NSE	SIL Investments Limited	20260828	484	497	473.3	490.05	4839	490.05	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260828	15.6	16.39	15.42	16.01	33584	16.01	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260828	8.94	8.94	8.6	8.6	18372	8.6	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260828	259.5	279.55	258.14	277.59	543731	277.59	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260828	79.8	79.8	75.6	79.35	1052	79.35	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260828	436.9	439.9	433.35	436.3	584490	436.3	down	down	correct
SIS.NSE	SIS Limited	20260828	421.7	436	421.5	431	338084	431	up	up	correct
SITINET.NSE	SITI Networks Limited	20260828	0.27	0.28	0.27	0.28	753421	0.28	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260828	561.1	569.95	561.1	567.55	23148	567.55	up	up	correct
SJVN.NSE	SJVN Limited	20260828	65.45	65.46	64.75	64.88	1275895	64.88	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260828	1566	1589.4	1565	1571.3	129396	1571.3	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260828	0.82	0.82	0.82	0.82	0	0.82
SKIPPER.NSE	Skipper Limited	20260828	557.95	559.95	540.3	546.25	502418	546.25	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260828	265.99	266.39	256.71	257.55	218221	257.55	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260828	220.27	227	220.27	227	1810	227	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260828	78.77	80.28	77.66	79.2	350990	79.2	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260828	363.15	363.15	349.25	355.55	133244	355.55	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260828	36.55	38.2	36.55	37.66	190525	37.66	up	down	incorrect
SOBHA.NSE	Sobha Limited	20260828	1283.2	1283.2	1265.3	1270.2	42616	1270.2	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260828	613	634.4	610.3	623.7	192812	623.7	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20260828	20645	20672	20247	20400	128635	20400	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20260828	560	568.6	553.8	564.5	184392	564.5	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260828	80	82.8	76.76	77.16	18586	77.16	down	up	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260828	90.63	94.49	90.1	91.58	11707	91.58	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260828	822.75	824.6	803.05	815	1696565	815	down	up	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260828	290.5	305.45	289.7	303.95	2110765	303.95	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260828	688	701.9	681.25	693.2	179883	693.2	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260828	45.75	46.22	45.3	45.37	3557940	45.37	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260828	208.54	210	206.47	209.06	71117	209.06	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260828	980	1049.9	980	1022	789999	1022	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260828	242.85	246.2	241	244.3	72380	244.3	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260828	194.98	209.9	194.61	207.71	2167701	207.71	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260828	3.38	3.39	3.31	3.32	329202	3.32	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260828	144.96	146	141	143.87	18410	143.87	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260828	29.41	30.11	29.3	29.89	36202	29.89	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260828	69.34	69.5	68.65	69.09	214528	69.09	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260828	34.15	34.99	33	33.13	12759	33.13	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260828	179.5	185	178.32	179.88	182511	179.88	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260828	269.39	269.39	242.95	249.48	35722	249.48	down	down	correct
SRF.NSE	SRF Limited	20260828	2605	2615	2582	2589.9	150532	2589.9	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260828	472.8	480.45	468.05	473.95	7101	473.95	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260828	0.34	0.34	0.34	0.34	0	0.34
SSWL.NSE	Steel Strips Wheels Limited	20260828	292.25	297.2	289.5	295.5	438993	295.5	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260828	984	1026.5	982.1	1019.9	435651	1019.9	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20260828	190.99	191.98	185.3	187.79	336872	187.79	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20260828	145	155.8	145	153	26616	153	up	down	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260828	117.6	118.5	116.21	116.88	14173	116.88	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20260828	85.3	86.78	83.59	84.16	15673	84.16	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20260828	10.65	10.75	10.5	10.65	987877	10.65
STEL.NSE	STEL Holdings Limited	20260828	622.85	645	617.75	636.9	5706	636.9	up	down	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20260828	219.55	222	218	219.95	11552	219.95	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260828	700	728.6	699	723.75	2106053	723.75	up	down	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20260828	815	815	790.8	797.5	54115	797.5	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20260828	3480	3520	3440	3507.5	22172	3507.5	up	down	incorrect
SUBEXLTD.NSE	Subex Limited	20260828	17.9	18.49	17.8	18.13	2555948	18.13	up	down	incorrect
SUBROS.NSE	Subros Limited	20260828	728.6	733.05	718	726.2	39584	726.2	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260828	1250	1264.7	1232.1	1256.9	234717	1256.9	up	down	incorrect
SUMEETINDS.NSE	Sumeet Industries Limited	20260828	13	13.15	12.6	12.68	1624681	12.68	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260828	528.95	528.95	517.5	517.85	76606	517.85	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260828	51.49	52.5	50.71	51.72	31181	51.72	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260828	1424.5	1445.7	1410.1	1421	1462	1421	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260828	1.23	1.28	1.2	1.27	783863	1.27	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260828	4636.9	4646.9	4545.5	4574.4	46286	4574.4	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260828	787	795	778.45	780.45	256	780.45	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260828	1225	1225	1196.65	1200	55523	1200	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260828	344.8	351.2	344.8	348.25	80367	348.25	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260828	1925	1931	1903.8	1920	1140742	1920	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260828	307.85	309.45	304.65	306	77659	306	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260828	465	481.2	463.3	474.5	1054319	474.5	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260828	169.15	177.9	169.15	175.57	3321	175.57	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260828	6.12	6.12	6	6.12	11619	6.12
SUPRAJIT.NSE	Suprajit Engineering Limited	20260828	501.2	509.4	501	505.25	84894	503.24	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260828	2.78	2.78	2.78	2.78	127764	2.78
SUPREMEIND.NSE	The Supreme Industries Limited	20260828	3615.4	3710	3581.1	3636.9	269330	3636.9	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20260828	25.44	25.85	25.32	25.75	25054	25.75	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20260828	15.75	16.9	15.65	16.47	104413	16.47	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260828	58.59	59.97	56	58.05	14628	58.05	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260828	218.15	223.65	218.15	220.5	313345	220.5	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260828	155.68	156.41	153.68	154.26	280837	154.26	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260828	38.51	40.39	38.51	39.3	30394	39.3	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260828	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260828	368	368.3	361.5	364.95	211420	364.95	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260828	2.28	2.31	2.26	2.29	50677	2.29	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260828	46.69	47.05	46.5	46.79	23944393	46.79	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260828	3.9	3.9	3.65	3.73	11390	3.73	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260828	3551.9	3560	3535	3544.8	3338	3544.8	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260828	594	606.9	581.8	589.9	60628	589.9	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260828	198	201.56	195.01	195.37	803620	195.37	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260828	599.05	602.15	590	591.15	62907	591.15	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260828	415	417.9	402.7	403.4	293096	403.4	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260828	212.68	215.9	210	213	2176	213	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260828	343.95	343.95	337.2	340	38431	337.97	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260828	16.14	16.14	16.14	16.14	60299	16.14
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260828	407	418.2	398.1	401.35	186335	401.35	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260828	532.05	546.45	532.05	544.25	483977	544.25	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260828	14.96	15.1	14.11	14.43	21412	14.43	down	up	incorrect
TARC.NSE	TARC Limited	20260828	117.91	120	117.31	117.9	325384	117.9	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20260828	60.99	60.99	57.05	58.37	36222	58.37	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260828	9800	10160	9800	10073	4271	10073	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260828	644.9	674.8	644.5	655.75	1439859	655.75	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20260828	1685.4	1704	1678.1	1697.8	205459	1697.8	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260828	1047	1047	1030.4	1040.7	971764	1040.7	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260828	3645	3708	3645	3685	303505	3685	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260828	644	656.4	637.6	638.75	272032	638.75	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260828	352	352.95	349.25	351.85	4301719	351.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260828	187.6	188.79	184.08	186.5	39370394	186.5	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260828	1589	1660	1588.9	1630	29170	1630	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260828	306	311.25	294.8	301.7	998166	299.6437	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20260828	901.35	901.35	883.15	888.1	27292	888.1	down	up	incorrect
TCIEXP.NSE	TCI Express Limited	20260828	559	567.1	546.35	555.8	31370	555.8	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20260828	15.4	15.94	15.12	15.23	8490	15.23	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20260828	3815.4	3871.1	3790	3821.7	4466	3821.7	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260828	2272	2348.5	2263.3	2342	4054069	2342	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260828	748.9	761.9	746.1	752.7	955212	752.7	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260828	1260	1290	1243	1272.7	16630	1272.7	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260828	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260828	1600	1642	1598	1640.9	3415226	1640.9	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260828	998.5	1041.5	992.5	1025.5	272844	1025.5	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260828	538	576.85	538	550.15	43164679	550.15	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20260828	57.7	59	57.25	58.2	851623	58.2	up	down	incorrect
TERASOFT.NSE	Tera Software Limited	20260828	301.35	307.75	295.3	297.8	21083	297.8	down	up	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260828	111.34	113	111	111.41	67121	111.41	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260828	47.01	47.5	46.05	46.24	20451	46.24	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260828	109.99	112.64	108.8	109.44	2601407	109.44	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260828	142	144.62	139.55	140.54	8389884	140.54	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260828	12.45	12.85	11.62	12.46	12439	12.46	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260828	9.11	9.69	9.08	9.4	25001	9.4	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260828	5502	5563.5	5373.5	5440.5	280954	5440.5	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260828	94.96	97	94.52	95	2303	95	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260828	127.03	128.01	124.36	125.48	76736	125.48	down	down	correct
THERMAX.NSE	Thermax Limited	20260828	3998.9	3998.9	3934.4	3952	35970	3952	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260828	110	111.35	108	108.43	841847	108.43	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260828	279.9	285	270	277.25	50583	277.25	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260828	581.45	589.1	579	584.35	170008	584.35	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260828	556.1	574	553	567.2	411373	567.2	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260828	3336	3420	3259.8	3292.6	36436	3292.6	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260828	2870	2885.7	2831.5	2840	123842	2840	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260828	5.93	6.3	5.7	6.02	124221	6.02	up	up	correct
TIL.NSE	TIL Limited	20260828	240.55	241	236.9	239.25	67753	239.25	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260828	185.67	189.79	185.31	186.29	2984174	186.29	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20260828	3192	3207.2	3142.4	3146	32308	3146	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260828	159.58	164.86	158.65	160.32	2119773	160.32	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260828	68.5	70.5	68.5	69.78	163847	69.78	up	up	correct
TITAN.NSE	Titan Company Limited	20260828	5155	5169.9	5136	5169.2	547804	5169.2	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260828	109.47	112.39	109	111.37	251558	111.37	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260828	140.12	141.79	139.65	141.22	50860	141.22	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260828	9.13	9.13	8.91	8.95	15400	8.95	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260828	76	77.25	76	77.24	210	77.24	up	down	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260828	5000	5050	4967	5050	184156	5050	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20260828	1237.4	1237.4	1212.6	1217.7	213261	1217.7	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260828	70	72	68.54	70.77	20945	69.52	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260828	61	61.9	59	60.69	2680	60.69	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260828	78.02	78.39	72.9	73.4	258779	73.4	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260828	6.28	6.33	6.1	6.27	5340	6.27	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260828	151.8	151.88	143.15	144.2	21578	144.2	down	down	correct
TRENT.NSE	Trent Limited	20260828	2890.4	2911.2	2875.8	2898	469911	2898	up	up	correct
TRF.NSE	TRF Limited	20260828	230.83	231.67	228	229.48	4996	229.48	down	down	correct
TRIDENT.NSE	Trident Limited	20260828	24.4	24.48	24.27	24.35	1788468	24.35	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260828	59.45	64.82	59	62.85	221932	62.85	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260828	588.1	592.95	578	580.3	270490	578.2938	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260828	285.3	287.93	279.42	283.82	792373	282.57	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260828	1087.9	1150.9	1081	1134.2	75111	1134.2	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260828	606.9	610.95	592	593.7	31260	593.7	down	down	correct
TTL.NSE	T.T. Limited	20260828	6.53	6.8	6.41	6.66	152997	6.66	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260828	36.46	40.5	36.44	38.84	50962825	38.84	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260828	444	444	435.25	437.4	27147	437.4	down	up	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20260828	4409.8	4425	4161.5	4304.2	2654527	4304.2	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260828	5251.4	5314.8	5155.3	5292.3	20685	5292.3	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260828	112.1	114.7	111.13	112.04	50189	112.04	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260828	3.8	3.8	3.46	3.58	27802	3.58	down	down	correct
UBL.NSE	United Breweries Limited	20260828	1343	1345.2	1330	1334.1	36542	1334.1	down	down	correct
UCOBANK.NSE	UCO Bank	20260828	25.55	25.71	25.35	25.48	3624254	25.48	down	down	correct
UFLEX.NSE	Uflex Limited	20260828	635	658.85	631	634.35	292297	634.35	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260828	66.27	69.6	64.55	66.49	54139	66.49	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260828	50.9	55.87	50.41	54.13	801341	54.13	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260828	87.22	88.5	86.51	86.96	190255	86.96	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260828	68.7	69.23	67.6	67.85	6875259	67.85	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260828	11705	11746	11523	11589	235738	11589	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260828	5.5	5.5	4.8	5.3	29979	5.3	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260828	542.85	570	535	564.25	330176	564.25	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260828	212.63	219.8	204.2	215.51	4084	215.51	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260828	96.04	96.95	92.74	94.1	4514	94.1	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260828	184.7	186.31	184.09	186	3617223	186	up	up	correct
UNITECH.NSE	Unitech Limited	20260828	3.95	3.97	3.88	3.9	3787223	3.9	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260828	458.85	458.85	451	454	357	454	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260828	154.5	162	154.1	160.48	35408	160.48	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260828	1610	1700	1605.8	1693.2	333702	1693.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260828	455	456.05	455	456.05	754	456.05	up	up	correct
UPL.NSE	UPL Limited	20260828	580	580.05	569.55	571	1181623	571	down	down	correct
URJA.NSE	Urja Global Limited	20260828	9.25	9.3	9.15	9.19	427256	9.19	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260828	491	498.7	487.5	492.45	386312	492.45	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260828	890.7	896.45	886.15	887.7	50141	887.7	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260828	301.81	306.68	294.1	299.55	362389	299.55	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260828	223.39	224	220.5	221.32	620306	221.32	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260828	7410	8020	7385	7900	43027	7900	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260828	222.2	225.7	220.7	221.4	160964	221.4	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260828	8.33	8.46	8.2	8.31	58628	8.31	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20260828	5.91	5.99	5.81	5.89	794251	5.89	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260828	302	304.9	295	297.4	29593	297.4	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260828	45.32	45.32	43.9	44.5	19056	44.5	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260828	5.92	6.15	5.9	5.98	147794	5.98	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260828	811	829.5	803.35	821.85	194076	821.85	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260828	30.88	31.25	30.81	30.98	213371	30.98	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260828	48.42	49.5	48.42	48.98	5704	48.98	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20260828	418.65	420.9	412.2	414	7918746	414	down	down	correct
VEDL.NSE	Vedanta Limited	20260828	283.7	289.5	282.4	287.95	19438996	287.95	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260828	1583	1587.3	1565	1571.9	14290	1571.9	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260828	1610	1644	1551.1	1626.7	25080	1626.7	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260828	40	40.9	39.01	39.3	30613	39.3	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260828	424.1	428.2	418.3	421.55	106746	421.55	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260828	128.88	128.88	125.1	126.08	23879	126.08	down	down	correct
VGUARD.NSE	V	20260828	330.05	337.95	330.05	333.25	349373	333.25	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260828	3342.1	3525	3342.1	3506.9	596	3506.9	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260828	352.65	360	347.9	355.7	75581	355.7	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260828	1472.4	1479.9	1440	1452.5	123663	1452.5	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260828	15.04	15.04	15.04	15.04	96240	15.04
VIKASECO.NSE	Vikas EcoTech Limited	20260828	1.15	1.16	1.13	1.14	1874986	1.14	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260828	1.36	1.38	1.33	1.35	2479223	1.35	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260828	617.8	620.7	612	617.7	67057	617.7	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20260828	1325	1332.8	1322	1325.2	19076	1325.2	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260828	2530	2595	2525	2585.5	51176	2585.5	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260828	40	40	38.13	38.68	41952	38.68	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260828	238	238	232.82	234.25	4451	234.25	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260828	20.02	20.77	20.02	20.37	29428	20.37	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260828	302.4	309.3	299.85	305.8	365257	305.8	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260828	15.44	15.44	15.44	15.44	2453	15.44
VISAKAIND.NSE	Visaka Industries Limited	20260828	91.02	93.5	89	89.65	221890	89.65	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260828	647	656.35	643.6	652.2	77007	652.2	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260828	5.86	6.24	5.86	6.04	565540	6.04	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260828	0.52	0.53	0.51	0.52	118614	0.52
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260828	7.07	7.07	7.07	7.07	65297	7.07
VLSFINANCE.NSE	VLS Finance Limited	20260828	251.9	251.9	242.4	243.75	6675	243.75	down	up	incorrect
VMART.NSE	V	20260828	835.95	841	805.2	819.65	188815	819.65	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260828	11218	11338	11000	11038.5	19236	11038.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20260828	1225	1225	1195	1200	761300	1200	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260828	295	299.9	292.55	295.95	268516	295.95	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260828	357	357	346.95	348.55	68075	348.55	down	down	correct
VSTIND.NSE	VST Industries Limited	20260828	212.4	212.4	209.5	210.45	82104	210.45	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260828	4455	4460.4	4365.1	4381.6	6151	4381.6	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260828	592	598.45	587.5	595	103519	595	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260828	2133.9	2139	2063	2086.1	644576	2086.1	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260828	222.99	224.39	220.62	221.09	388344	221.09	down	down	correct
WANBURY.NSE	Wanbury Limited	20260828	255.5	262	255	257.5	88873	257.5	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260828	860	864.85	844.15	848.3	1274	848.3	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260828	77.3	78.49	76.95	77.84	1471654	77.84	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260828	76	76.99	74	74.09	1916	74.09	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260828	2430	2443.9	2351	2373.8	1342665	2373.8	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260828	677	685.75	661.6	670.3	398894	670.3	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260828	2259.2	2259.2	2248	2259.2	182	2259.2
WENDT.NSE	Wendt (India) Limited	20260828	8446.5	8446.5	8191	8243.5	7022	8243.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260828	567.8	569.7	552.95	555.75	47269	555.75	down	down	correct
WHEELS.NSE	Wheels India Limited	20260828	1527	1613.7	1506.6	1547.7	316555	1547.7	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260828	835	835	806.1	813.25	893000	813.25	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260828	24.58	26	23.62	24	2961	24	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260828	990.35	1004.9	978.05	998.55	33748	998.55	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260828	304.55	308.9	300	301.9	42122	301.9	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260828	165	167.89	164	167.89	652	167.89	up	up	correct
WIPRO.NSE	Wipro Limited	20260828	178.25	181.85	178.25	180.95	14686269	180.95	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260828	1976.1	2045	1963.1	1977.1	1581060	1977.1	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260828	546.45	555	532.8	537.1	199353	537.1	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260828	61.16	62.99	59.27	61.86	117829	61.86	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260828	611.7	617.9	605	612.5	163884	612.5	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20260828	61.01	61.83	60.91	61.38	30996	61.38	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260828	83.45	83.45	81.05	81.64	5212	81.64	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260828	1141.9	1149.4	1131.9	1139.4	60756	1139.4	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260828	22.31	22.36	22.01	22.1	63531708	22.1	down	down	correct
YUKEN.NSE	Yuken India Limited	20260828	937.25	1004.4	930.25	993.4	43929	993.4	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260828	105.2	106.24	100.85	101.51	20423986	101.51	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20260828	7.9	8.1	7.87	7.91	182523	7.91	up	down	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260828	8.65	9.2	8.65	8.93	4361082	8.93	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260828	214.78	214.78	214.78	214.78	1	214.78
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260828	5.41	5.54	5.35	5.37	98522	5.37	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20260828	465.8	475	464.35	471.5	1834114	471.5	up	down	incorrect
ZENTEC.NSE	Zen Technologies Limited	20260828	1825	1837	1805.3	1820.1	221628	1820.1	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260828	73	77.14	73	73.19	5896	73.19	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260828	1081.3	1103.4	1072	1082.7	158966	1082.7	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260828	231.1	243.5	230.32	240.76	408824	240.76	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260828	535.2	541.55	525.1	526.55	171032	526.55	down	down	correct